Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 62.54 63.41 61.49 61.64 185,303 -1.08(-1.72%)
Apr 29, 2010 60.75 62.81 60.05 62.72 217,652 +2.51(+4.17%)
Apr 28, 2010 60.67 61.24 60.01 60.21 102,088 -0.17(-0.28%)
Apr 27, 2010 61.31 62.38 60.24 60.38 221,986 -0.99(-1.61%)
Apr 26, 2010 63.13 63.13 61.34 61.37 317,294 -2.02(-3.19%)
Apr 23, 2010 63.36 63.73 62.47 63.39 332,111 -0.12(-0.19%)
Apr 22, 2010 62.41 64.09 62.06 63.51 310,289 +0.33(+0.52%)
Apr 21, 2010 61.40 63.25 60.55 63.18 593,146 +0.56(+0.89%)
Apr 20, 2010 61.04 62.62 60.49 62.62 322,089 +1.65(+2.71%)
Apr 19, 2010 60.91 61.89 60.11 60.97 200,506 -0.19(-0.31%)
Apr 16, 2010 62.72 62.72 60.88 61.16 184,574 -1.57(-2.50%)
Apr 15, 2010 61.28 62.78 61.28 62.73 119,393 +1.21(+1.97%)
Apr 14, 2010 61.08 61.55 60.71 61.52 169,890 +0.56(+0.92%)
Apr 13, 2010 61.92 62.08 60.71 60.96 314,449 -1.08(-1.74%)
Apr 12, 2010 61.93 62.11 61.47 62.04 158,941 +0.33(+0.53%)
Apr 09, 2010 62.15 62.36 61.26 61.71 225,671 -0.27(-0.44%)
Apr 08, 2010 61.53 62.26 61.39 61.98 134,887 +0.41(+0.67%)
Apr 07, 2010 61.76 62.44 61.17 61.57 239,473 -0.14(-0.23%)
Apr 06, 2010 60.32 61.80 60.32 61.71 304,248 +1.25(+2.07%)
Apr 05, 2010 60.00 60.50 59.68 60.46 299,325 +0.54(+0.90%)
Apr 01, 2010 60.44 59.92 59.92 59.92 181,400 -0.09(-0.15%)
Mar 31, 2010 59.75 60.96 59.59 60.01 1,187,131 +0.07(+0.12%)
Mar 30, 2010 59.14 60.15 58.75 59.94 256,936 +0.69(+1.16%)
Mar 29, 2010 59.64 60.09 58.44 59.25 197,153 -0.48(-0.80%)
Mar 26, 2010 61.82 62.25 59.40 59.73 299,944 -1.69(-2.75%)
Mar 25, 2010 61.17 62.31 60.76 61.42 307,806 +0.63(+1.04%)
Mar 24, 2010 60.48 60.99 60.18 60.79 252,051 +0.24(+0.40%)
Mar 23, 2010 61.41 61.41 59.79 60.55 334,227 -0.94(-1.53%)
Mar 22, 2010 61.11 61.76 61.03 61.49 224,441 -0.01(-0.02%)
Mar 19, 2010 60.72 61.79 60.54 61.50 396,882 +1.08(+1.79%)
Mar 18, 2010 61.35 61.51 59.81 60.42 306,683 -1.00(-1.63%)
Mar 17, 2010 60.50 61.50 60.49 61.42 218,363 +1.01(+1.67%)
Mar 16, 2010 60.04 60.50 59.76 60.41 124,640 +0.27(+0.45%)
Mar 15, 2010 60.04 60.66 59.76 60.14 231,252 -0.22(-0.36%)
Mar 12, 2010 60.32 60.56 59.87 60.36 338,387 +0.29(+0.48%)
Mar 11, 2010 58.81 60.24 58.62 60.07 371,504 +1.14(+1.93%)
Mar 10, 2010 58.30 58.99 58.21 58.93 295,730 +0.39(+0.67%)
Mar 09, 2010 58.25 59.05 58.02 58.54 363,844 +0.04(+0.07%)
Mar 08, 2010 58.50 59.01 58.10 58.50 398,784 +0.70(+1.21%)
Mar 05, 2010 57.96 57.96 57.58 57.80 451,818 +0.10(+0.17%)
Mar 04, 2010 57.95 57.95 57.50 57.70 483,884 -0.10(-0.17%)
Mar 03, 2010 58.67 58.92 57.69 57.80 4,026,140 -0.10(-0.17%)
Mar 02, 2010 57.01 59.78 57.01 57.90 585,512 -0.04(-0.07%)
Mar 01, 2010 57.50 57.95 57.19 57.94 184,842 +0.83(+1.45%)
Feb 26, 2010 57.80 57.81 56.75 57.11 81,996 -0.82(-1.42%)
Feb 25, 2010 56.71 57.95 56.71 57.93 97,085 +0.35(+0.61%)
Feb 24, 2010 56.77 57.93 56.77 57.58 135,632 +0.81(+1.43%)
Feb 23, 2010 57.27 57.27 56.57 56.77 152,100 -0.44(-0.77%)
Feb 22, 2010 55.86 57.22 55.86 57.21 138,956 +1.50(+2.69%)
Feb 19, 2010 55.25 55.79 54.89 55.71 126,089 +0.48(+0.87%)
Feb 18, 2010 54.61 55.23 54.38 55.23 73,775 +0.74(+1.36%)
Feb 17, 2010 54.87 54.87 53.75 54.49 70,958 -0.36(-0.66%)
Feb 16, 2010 54.29 54.85 53.60 54.85 63,918 +0.83(+1.54%)
Feb 12, 2010 53.57 54.02 54.02 54.02 74,400 +0.20(+0.37%)
Feb 11, 2010 54.01 54.75 53.55 53.82 66,572 -0.52(-0.96%)
Feb 10, 2010 53.48 54.42 53.37 54.34 63,299 +0.52(+0.97%)
Feb 09, 2010 54.27 54.65 53.61 53.82 69,598 +0.30(+0.56%)
Feb 08, 2010 54.36 54.97 53.48 53.52 70,211 -1.04(-1.91%)
Feb 05, 2010 53.59 55.31 53.51 54.56 187,739 +0.96(+1.79%)
Feb 04, 2010 53.57 53.78 52.34 53.60 218,785 -0.21(-0.39%)
Feb 03, 2010 54.33 54.33 53.40 53.81 120,163 -0.61(-1.12%)
Feb 02, 2010 54.26 54.93 54.03 54.42 141,231 +0.29(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.