Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.490 -0.030 (-0.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.430 2.442 2.424 2.432 0 +0.00(+0.12%)
Apr 29, 2013 2.423 2.430 2.423 2.429 239,256 +0.01(+0.36%)
Apr 26, 2013 2.442 2.445 2.417 2.420 216,230 -0.01(-0.54%)
Apr 25, 2013 2.401 2.475 2.396 2.433 0 +0.03(+1.09%)
Apr 24, 2013 2.384 2.408 2.384 2.407 0 +0.02(+0.98%)
Apr 23, 2013 2.372 2.400 2.350 2.384 172,841 +0.02(+0.93%)
Apr 22, 2013 2.367 2.367 2.357 2.362 153,445 -0.01(-0.25%)
Apr 19, 2013 2.363 2.367 2.350 2.367 115,456 +0.03(+1.19%)
Apr 18, 2013 2.319 2.354 2.316 2.340 100,013 +0.00(+0.19%)
Apr 17, 2013 2.350 2.356 2.318 2.335 95,916 -0.01(-0.50%)
Apr 16, 2013 2.340 2.367 2.335 2.347 162,667 +0.03(+1.26%)
Apr 15, 2013 2.353 2.366 2.318 2.318 259,509 -0.03(-1.31%)
Apr 12, 2013 2.372 2.372 2.349 2.349 147,547 -0.02(-0.68%)
Apr 11, 2013 2.351 2.365 2.349 2.365 270,011 +0.00(+0.09%)
Apr 10, 2013 2.378 2.378 2.350 2.362 224,889 -0.00(-0.09%)
Apr 09, 2013 2.350 2.372 2.344 2.365 422,039 +0.02(+0.65%)
Apr 08, 2013 2.327 2.350 2.327 2.349 335,029 +0.02(+0.70%)
Apr 05, 2013 2.316 2.335 2.299 2.333 193,785 +0.02(+1.04%)
Apr 04, 2013 2.308 2.341 2.280 2.309 139,359 +0.00(+0.16%)
Apr 03, 2013 2.324 2.335 2.292 2.305 198,067 -0.01(-0.54%)
Apr 02, 2013 2.343 2.343 2.318 2.318 122,718 +0.00(+0.19%)
Apr 01, 2013 2.346 2.349 2.293 2.313 118,491 -0.02(-0.81%)
Mar 28, 2013 2.350 2.353 2.332 2.332 206,117 +0.01(+0.50%)
Mar 27, 2013 2.322 2.335 2.300 2.321 125,856 -0.01(-0.62%)
Mar 26, 2013 2.313 2.357 2.308 2.335 336,934 +0.04(+1.78%)
Mar 25, 2013 2.318 2.321 2.287 2.295 314,325 +0.00(+0.00%)
Mar 22, 2013 2.322 2.322 2.277 2.295 140,935 -0.02(-0.82%)
Mar 21, 2013 2.273 2.319 2.251 2.313 385,324 +0.02(+1.02%)
Mar 20, 2013 2.278 2.297 2.264 2.290 353,315 +0.03(+1.29%)
Mar 19, 2013 2.292 2.292 2.259 2.261 274,629 -0.01(-0.58%)
Mar 18, 2013 2.248 2.290 2.248 2.274 410,988 +0.02(+0.71%)
Mar 15, 2013 2.252 2.274 2.251 2.258 164,366 +0.01(+0.39%)
Mar 14, 2013 2.292 2.297 2.248 2.249 273,492 -0.03(-1.34%)
Mar 13, 2013 2.313 2.324 2.280 2.280 359,495 -0.08(-3.46%)
Mar 12, 2013 2.379 2.379 2.360 2.362 674,334 -0.02(-0.74%)
Mar 11, 2013 2.367 2.379 2.367 2.379 278,521 +0.01(+0.49%)
Mar 08, 2013 2.375 2.375 2.357 2.367 261,906 +0.00(+0.19%)
Mar 07, 2013 2.360 2.369 2.349 2.363 419,538 +0.00(+0.19%)
Mar 06, 2013 2.365 2.365 2.322 2.359 214,551 +0.00(+0.06%)
Mar 05, 2013 2.349 2.357 2.335 2.357 740,667 +0.04(+1.76%)
Mar 04, 2013 2.302 2.316 2.289 2.316 534,967 +0.03(+1.41%)
Mar 01, 2013 2.259 2.309 2.255 2.284 502,568 +0.02(+1.10%)
Feb 28, 2013 2.270 2.290 2.259 2.259 504,205 -0.00(-0.19%)
Feb 27, 2013 2.226 2.316 2.226 2.264 1,298,360 +0.06(+2.58%)
Feb 26, 2013 2.200 2.238 2.198 2.207 1,463,871 -0.08(-3.39%)
Feb 22, 2013 2.270 2.297 2.264 2.284 131,919 +0.02(+0.97%)
Feb 21, 2013 2.299 2.299 2.251 2.262 92,778 -0.04(-1.90%)
Feb 20, 2013 2.306 2.326 2.306 2.306 234,947 +0.00(+0.10%)
Feb 19, 2013 2.311 2.321 2.248 2.304 313,188 +0.06(+2.50%)
Feb 15, 2013 2.264 2.277 2.240 2.248 251,335 -0.00(-0.17%)
Feb 14, 2013 2.297 2.297 2.248 2.252 306,076 -0.01(-0.60%)
Feb 13, 2013 2.299 2.299 2.248 2.265 97,046 -0.03(-1.27%)
Feb 12, 2013 2.259 2.321 2.248 2.295 158,940 +0.05(+2.21%)
Feb 11, 2013 2.261 2.277 2.240 2.245 85,982 +0.00(+0.12%)
Feb 08, 2013 2.219 2.351 2.216 2.242 662,036 +0.02(+1.06%)
Feb 07, 2013 2.203 2.219 2.201 2.219 81,563 +0.02(+0.80%)
Feb 06, 2013 2.204 2.230 2.189 2.201 90,360 +0.00(+0.00%)
Feb 04, 2013 2.248 2.248 2.200 2.201 88,037 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.