Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.960 9.990 9.740 9.880 125,889 -0.02(-0.20%)
Apr 27, 2018 10.02 10.20 9.572 9.900 193,490 -0.11(-1.10%)
Apr 26, 2018 10.05 10.25 9.880 10.01 108,259 +0.01(+0.10%)
Apr 25, 2018 10.05 10.15 9.270 10.00 197,537 -0.04(-0.40%)
Apr 24, 2018 10.40 10.45 9.710 10.04 410,238 -0.42(-4.02%)
Apr 23, 2018 10.76 10.87 10.38 10.46 148,701 -0.31(-2.88%)
Apr 20, 2018 10.52 10.88 10.46 10.77 187,764 +0.17(+1.60%)
Apr 19, 2018 10.77 10.88 10.51 10.60 160,645 -0.17(-1.58%)
Apr 18, 2018 10.94 11.11 10.74 10.77 187,734 -0.13(-1.19%)
Apr 17, 2018 10.43 10.96 10.31 10.90 243,224 +0.52(+5.01%)
Apr 16, 2018 10.72 10.72 10.36 10.38 176,659 -0.29(-2.72%)
Apr 13, 2018 10.61 10.77 10.53 10.67 151,420 +0.07(+0.66%)
Apr 12, 2018 10.82 10.83 10.39 10.60 174,208 -0.19(-1.76%)
Apr 11, 2018 10.69 11.00 10.51 10.79 235,904 +0.07(+0.65%)
Apr 10, 2018 10.58 10.89 10.52 10.72 167,871 +0.21(+2.00%)
Apr 09, 2018 10.54 10.80 10.48 10.51 129,113 +0.05(+0.48%)
Apr 06, 2018 11.00 11.02 10.23 10.46 233,541 -0.55(-5.00%)
Apr 05, 2018 10.72 11.15 10.56 11.01 395,913 +0.36(+3.38%)
Apr 04, 2018 10.29 10.74 10.05 10.65 278,856 +0.27(+2.60%)
Apr 03, 2018 10.64 11.02 10.12 10.38 564,681 -0.17(-1.61%)
Apr 02, 2018 11.37 11.40 10.29 10.55 419,295 -0.92(-8.02%)
Mar 29, 2018 11.47 11.47 11.47 0 +0.31(+2.78%)
Mar 28, 2018 10.79 11.26 10.62 11.16 433,964 +0.43(+4.01%)
Mar 27, 2018 10.96 11.21 10.43 10.73 374,692 -0.24(-2.19%)
Mar 26, 2018 11.40 11.45 10.72 10.97 276,434 -0.28(-2.49%)
Mar 23, 2018 11.52 11.89 11.24 11.25 128,522 -0.27(-2.34%)
Mar 22, 2018 11.55 11.86 11.40 11.52 108,125 -0.08(-0.69%)
Mar 21, 2018 11.45 11.81 11.33 11.60 133,027 +0.08(+0.69%)
Mar 20, 2018 11.34 11.65 11.15 11.52 125,552 +0.19(+1.68%)
Mar 19, 2018 11.49 11.49 11.10 11.33 228,863 -0.23(-1.99%)
Mar 16, 2018 11.22 12.00 11.04 11.56 1,638,268 +0.34(+3.03%)
Mar 15, 2018 11.90 11.95 11.18 11.22 163,577 -0.70(-5.87%)
Mar 14, 2018 11.88 12.16 11.65 11.92 390,828 +0.06(+0.51%)
Mar 13, 2018 12.38 12.40 11.58 11.86 380,211 -0.37(-3.03%)
Mar 12, 2018 12.02 12.37 12.00 12.23 392,503 +0.22(+1.83%)
Mar 09, 2018 12.19 12.21 11.99 12.01 175,164 -0.12(-0.99%)
Mar 08, 2018 12.36 12.55 11.77 12.13 555,575 -0.21(-1.70%)
Mar 07, 2018 12.05 12.68 11.94 12.34 297,365 +0.25(+2.07%)
Mar 06, 2018 12.35 12.35 11.97 12.09 270,715 -0.25(-2.03%)
Mar 05, 2018 12.00 12.49 11.99 12.34 452,902 +0.29(+2.41%)
Mar 02, 2018 12.00 12.17 11.78 12.05 640,286 -0.05(-0.41%)
Mar 01, 2018 12.20 12.20 11.05 12.10 2,553,009 -0.90(-6.92%)
Feb 28, 2018 13.04 13.44 12.74 13.00 101,144 -0.05(-0.38%)
Feb 27, 2018 13.26 13.60 13.03 13.05 175,830 -0.22(-1.66%)
Feb 26, 2018 13.24 13.59 12.93 13.27 311,281 +0.03(+0.23%)
Feb 23, 2018 13.05 13.35 12.67 13.24 146,580 +0.25(+1.92%)
Feb 22, 2018 13.02 13.13 12.86 12.99 113,599 +0.00(+0.00%)
Feb 21, 2018 13.12 13.23 12.91 12.99 133,820 -0.03(-0.23%)
Feb 20, 2018 12.40 13.07 12.40 13.02 251,730 +0.58(+4.66%)
Feb 16, 2018 12.44 12.44 12.44 0 -0.13(-1.03%)
Feb 15, 2018 12.71 12.80 12.04 12.57 145,257 +0.00(+0.00%)
Feb 14, 2018 12.35 12.74 12.25 12.57 172,757 +0.09(+0.72%)
Feb 13, 2018 12.04 12.68 11.98 12.48 189,879 +0.45(+3.74%)
Feb 12, 2018 12.23 12.29 11.75 12.03 118,390 -0.15(-1.23%)
Feb 09, 2018 12.07 12.49 11.38 12.18 207,713 +0.17(+1.42%)
Feb 08, 2018 12.21 12.44 11.92 12.01 126,167 -0.19(-1.56%)
Feb 07, 2018 12.14 12.14 12.01 12.20 105,393 -0.05(-0.41%)
Feb 06, 2018 11.99 12.38 11.45 12.25 204,003 +0.06(+0.49%)
Feb 05, 2018 12.17 12.82 12.00 12.19 161,470 -0.12(-0.97%)
Feb 02, 2018 12.45 12.72 12.22 12.31 194,680 -0.23(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.