Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.03 10.08 9.652 9.652 34,612 -0.25(-2.57%)
Apr 28, 2016 9.807 9.906 9.657 9.906 49,295 +0.04(+0.44%)
Apr 27, 2016 9.508 9.962 9.508 9.863 34,726 +0.36(+3.74%)
Apr 26, 2016 9.526 9.813 9.383 9.508 39,021 -0.04(-0.46%)
Apr 25, 2016 9.470 9.672 9.358 9.551 19,830 +0.08(+0.86%)
Apr 22, 2016 9.445 9.495 9.314 9.470 24,147 +0.20(+2.15%)
Apr 21, 2016 9.252 9.470 9.252 9.271 14,962 -0.00(-0.00%)
Apr 20, 2016 9.458 9.464 9.258 9.271 21,607 -0.21(-2.17%)
Apr 19, 2016 9.389 9.557 9.346 9.476 37,527 +0.06(+0.66%)
Apr 18, 2016 9.445 9.548 9.346 9.414 21,724 -0.02(-0.26%)
Apr 15, 2016 9.657 9.663 9.414 9.439 42,233 -0.22(-2.26%)
Apr 14, 2016 9.626 9.823 9.626 9.657 23,436 +0.03(+0.29%)
Apr 13, 2016 9.557 9.657 9.557 9.630 10,513 +0.08(+0.82%)
Apr 12, 2016 9.613 9.816 9.539 9.551 40,393 -0.11(-1.10%)
Apr 11, 2016 9.726 9.779 9.632 9.657 23,542 -0.02(-0.26%)
Apr 08, 2016 9.657 9.719 9.564 9.682 31,559 +0.02(+0.26%)
Apr 07, 2016 9.532 9.701 9.489 9.657 42,865 -0.05(-0.51%)
Apr 06, 2016 9.408 9.707 9.408 9.707 53,656 +0.23(+2.43%)
Apr 05, 2016 9.402 9.595 9.346 9.476 18,690 +0.07(+0.80%)
Apr 04, 2016 9.322 9.588 9.322 9.402 75,963 -0.04(-0.46%)
Apr 01, 2016 9.346 9.483 9.296 9.445 30,720 +0.07(+0.80%)
Mar 31, 2016 9.115 9.380 9.096 9.370 43,483 +0.19(+2.04%)
Mar 30, 2016 9.096 9.265 9.090 9.184 43,318 +0.08(+0.89%)
Mar 29, 2016 8.916 9.171 8.916 9.103 41,480 -0.02(-0.20%)
Mar 28, 2016 9.078 9.121 8.947 9.121 72,565 +0.06(+0.69%)
Mar 24, 2016 9.071 9.059 9.059 9.059 44,941 +0.05(+0.55%)
Mar 23, 2016 9.034 9.146 8.894 9.009 40,960 -0.10(-1.09%)
Mar 22, 2016 9.128 9.243 9.003 9.109 102,579 -0.02(-0.20%)
Mar 21, 2016 9.171 9.318 9.103 9.128 33,205 -0.01(-0.07%)
Mar 18, 2016 9.333 9.346 9.096 9.134 63,742 -0.16(-1.67%)
Mar 17, 2016 9.283 9.439 9.165 9.289 25,510 +0.02(+0.20%)
Mar 16, 2016 9.352 9.352 9.146 9.271 51,120 -0.02(-0.27%)
Mar 15, 2016 9.451 9.458 9.265 9.296 31,457 -0.11(-1.19%)
Mar 14, 2016 9.526 9.564 9.346 9.408 42,177 -0.08(-0.85%)
Mar 11, 2016 9.252 9.545 9.227 9.489 25,656 +0.26(+2.77%)
Mar 10, 2016 9.408 9.551 9.209 9.233 27,908 -0.08(-0.87%)
Mar 09, 2016 9.327 9.470 9.196 9.314 39,761 +0.06(+0.61%)
Mar 08, 2016 9.346 9.346 9.252 9.258 32,185 -0.08(-0.87%)
Mar 07, 2016 9.395 9.437 9.277 9.339 51,133 +0.11(+1.22%)
Mar 04, 2016 9.296 9.445 9.040 9.227 70,307 -0.09(-1.00%)
Mar 03, 2016 8.791 9.395 8.791 9.321 50,985 +0.39(+4.32%)
Mar 02, 2016 8.941 9.009 8.723 8.934 37,130 +0.09(+0.99%)
Mar 01, 2016 9.078 9.096 8.766 8.847 26,373 -0.02(-0.21%)
Feb 29, 2016 8.972 9.308 8.822 8.866 54,245 +0.05(+0.57%)
Feb 26, 2016 9.059 9.096 8.729 8.816 18,762 -0.17(-1.94%)
Feb 25, 2016 8.542 9.240 8.542 8.990 38,854 -0.01(-0.14%)
Feb 24, 2016 9.159 9.171 8.598 9.003 29,734 -0.19(-2.03%)
Feb 23, 2016 9.283 9.283 9.159 9.190 22,602 -0.01(-0.07%)
Feb 22, 2016 9.159 9.788 9.159 9.196 22,738 -0.01(-0.14%)
Feb 19, 2016 9.339 9.794 9.209 9.209 55,690 -0.16(-1.66%)
Feb 18, 2016 9.165 9.456 9.159 9.364 55,813 +0.21(+2.24%)
Feb 17, 2016 9.283 9.458 9.146 9.159 42,639 -0.09(-1.01%)
Feb 16, 2016 8.741 9.302 8.741 9.252 32,405 +0.57(+6.60%)
Feb 12, 2016 9.346 8.679 8.679 8.679 48,953 -0.64(-6.82%)
Feb 11, 2016 8.386 9.314 8.168 9.314 160,606 +0.94(+11.24%)
Feb 10, 2016 8.860 8.860 8.374 8.374 20,647 -0.20(-2.33%)
Feb 09, 2016 8.473 8.878 8.473 8.573 28,377 -0.01(-0.15%)
Feb 08, 2016 8.716 8.878 8.397 8.585 20,459 -0.15(-1.71%)
Feb 05, 2016 8.816 8.878 8.536 8.735 28,044 -0.47(-5.08%)
Feb 04, 2016 8.504 9.202 8.199 9.202 20,289 +0.84(+10.10%)
Feb 03, 2016 8.310 8.766 8.310 8.358 14,754 +0.05(+0.59%)
Feb 02, 2016 8.224 8.839 8.145 8.309 23,447 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.