Indicators

Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

10.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2022				10.04	0	+0.00(+0.00%)
Feb 28, 2022	10.04	10.05	10.04	10.04	29,334	+0.00(+0.00%)
Feb 25, 2022	10.04	10.05	10.04	10.04	16,454	-0.01(-0.10%)
Feb 24, 2022	10.04	10.05	10.04	10.05	262,913	+0.01(+0.10%)
Feb 23, 2022	10.04	10.05	10.04	10.04	102,580	+0.00(+0.00%)
Feb 22, 2022	10.03	10.05	10.03	10.04	99,636	+0.00(+0.00%)
Feb 18, 2022				10.04	0	+0.01(+0.10%)
Feb 17, 2022	10.03	10.04	10.03	10.03	60,973	+0.00(+0.00%)
Feb 16, 2022	10.03	10.04	10.03	10.03	24,740	+0.00(+0.00%)
Feb 15, 2022	10.04	10.04	10.03	10.03	22,614	+0.00(+0.00%)
Feb 14, 2022	10.03	10.04	10.03	10.03	30,237	+0.00(+0.00%)
Feb 11, 2022	10.03	10.04	10.03	10.03	1,818,836	+0.00(+0.00%)
Feb 10, 2022	10.03	10.04	10.03	10.03	1,086,235	+0.00(+0.00%)
Feb 09, 2022	10.03	10.04	10.03	10.03	75,675	+0.00(+0.00%)
Feb 08, 2022	10.03	10.04	10.03	10.03	462,821	-0.01(-0.05%)
Feb 07, 2022	10.03	10.04	10.02	10.04	1,212,751	+0.01(+0.05%)
Feb 04, 2022	10.03	10.04	10.03	10.03	26,122	-0.01(-0.10%)
Feb 03, 2022	10.03	10.04	10.02	10.04	134,688	+0.01(+0.10%)
Feb 02, 2022	10.02	10.04	10.02	10.03	17,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.