Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soaring Eagle Acquisition Corp Cl A (NQ: SRNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.28 10.29 10.17 10.24 1,046,900 -0.04(-0.39%)
Apr 29, 2021 10.24 10.30 10.22 10.28 876,742 +0.02(+0.19%)
Apr 28, 2021 10.29 10.34 10.23 10.26 1,364,915 -0.04(-0.39%)
Apr 27, 2021 10.32 10.37 10.22 10.30 1,303,153 +0.04(+0.39%)
Apr 26, 2021 10.42 10.62 10.22 10.26 1,030,740 -0.11(-1.06%)
Apr 23, 2021 10.40 10.46 10.31 10.37 1,271,500 +0.09(+0.88%)
Apr 22, 2021 10.24 10.42 10.16 10.28 1,598,755 +0.06(+0.59%)
Apr 21, 2021 10.15 10.22 10.06 10.22 1,901,508 +0.07(+0.69%)
Apr 20, 2021 10.20 10.23 10.00 10.15 2,208,254 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.