Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easterly Acq (NQ: EACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.710 9.710 9.710 9.710 100 +0.01(+0.10%)
Apr 22, 2016 9.700 9.700 9.700 9.700 2,100 +0.00(+0.00%)
Apr 15, 2016 9.680 9.700 9.700 9.700 5,000 -0.00(-0.00%)
Apr 08, 2016 9.710 9.700 9.700 9.700 500 +0.10(+1.04%)
Apr 07, 2016 9.600 9.600 9.600 9.600 200 -0.10(-1.03%)
Mar 31, 2016 9.700 9.700 9.700 9.700 200 +0.01(+0.10%)
Mar 23, 2016 9.690 9.690 9.690 9.690 100 -0.01(-0.10%)
Mar 21, 2016 9.660 9.700 9.700 9.700 9 +0.00(+0.00%)
Mar 18, 2016 9.700 9.700 9.700 9.700 4,637 +0.01(+0.10%)
Mar 16, 2016 9.690 9.690 9.690 9.690 100 +0.12(+1.25%)
Mar 15, 2016 9.580 9.580 9.570 9.570 1,000 -0.13(-1.34%)
Mar 09, 2016 9.700 9.700 9.700 9.700 5,000 +0.03(+0.31%)
Mar 08, 2016 9.670 9.670 9.670 9.670 500 -0.03(-0.31%)
Mar 07, 2016 9.750 9.750 9.700 9.700 1,000 +0.03(+0.31%)
Mar 02, 2016 9.670 9.670 9.670 9.670 600 -0.03(-0.31%)
Feb 29, 2016 9.700 9.700 9.700 9.700 1,100 +0.12(+1.25%)
Feb 23, 2016 9.580 9.580 9.580 9.580 200 +0.01(+0.10%)
Feb 19, 2016 9.510 9.570 9.570 9.570 1,359,100 +0.07(+0.74%)
Feb 18, 2016 9.700 9.700 9.500 9.500 225,500 -0.18(-1.86%)
Feb 17, 2016 9.680 9.680 9.680 9.680 500 +0.00(+0.00%)
Feb 11, 2016 9.650 9.680 9.680 9.680 2 -0.02(-0.21%)
Feb 04, 2016 9.700 9.700 9.700 9.700 1,000 +0.15(+1.57%)
Feb 02, 2016 9.600 9.550 9.550 9.550 10,000 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.