Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 38.52 39.03 38.44 38.59 133,455 +0.08(+0.21%)
Apr 29, 2008 38.48 39.12 38.25 38.51 118,967 +0.09(+0.24%)
Apr 28, 2008 38.39 38.50 37.87 38.42 181,448 +0.14(+0.36%)
Apr 25, 2008 38.58 38.58 37.75 38.28 176,892 -0.27(-0.71%)
Apr 24, 2008 37.93 38.77 37.77 38.55 164,520 +0.57(+1.51%)
Apr 23, 2008 38.14 38.49 37.78 37.98 147,474 -0.14(-0.36%)
Apr 22, 2008 38.39 38.55 37.84 38.12 131,399 -0.43(-1.11%)
Apr 21, 2008 39.15 39.17 38.31 38.54 238,326 -0.64(-1.63%)
Apr 18, 2008 39.13 39.53 38.99 39.18 261,401 +0.41(+1.06%)
Apr 17, 2008 38.39 38.82 38.17 38.77 196,940 +0.15(+0.40%)
Apr 16, 2008 37.96 38.66 37.88 38.62 201,336 +0.89(+2.36%)
Apr 15, 2008 38.03 38.09 37.52 37.72 365,896 -0.27(-0.72%)
Apr 14, 2008 38.16 38.42 37.95 38.00 206,214 -0.25(-0.64%)
Apr 11, 2008 38.17 38.99 38.17 38.24 254,112 -0.35(-0.92%)
Apr 10, 2008 38.53 39.12 38.06 38.60 319,741 -0.19(-0.49%)
Apr 09, 2008 39.12 40.25 38.73 38.79 385,730 +0.06(+0.16%)
Apr 08, 2008 38.43 38.83 38.18 38.73 203,091 +0.25(+0.64%)
Apr 07, 2008 38.77 38.84 38.19 38.48 157,121 -0.22(-0.56%)
Apr 04, 2008 38.62 38.82 38.19 38.70 224,764 +0.03(+0.07%)
Apr 03, 2008 37.88 38.70 37.88 38.67 200,632 +0.48(+1.26%)
Apr 02, 2008 38.32 38.52 38.12 38.19 221,151 -0.04(-0.10%)
Apr 01, 2008 37.25 38.31 37.25 38.23 339,588 +0.75(+1.99%)
Mar 31, 2008 37.22 37.65 36.91 37.48 318,607 +0.25(+0.68%)
Mar 28, 2008 37.52 37.96 37.16 37.22 188,914 -0.34(-0.90%)
Mar 27, 2008 38.00 38.16 37.42 37.56 274,946 -0.31(-0.82%)
Mar 26, 2008 38.18 38.23 37.62 37.87 278,728 -0.40(-1.05%)
Mar 25, 2008 36.89 38.56 36.89 38.27 357,687 +1.32(+3.57%)
Mar 24, 2008 36.34 37.38 36.34 36.95 376,211 +0.64(+1.75%)
Mar 21, 2008 36.62 36.66 35.79 36.31 531,743 +0.00(+0.00%)
Mar 20, 2008 36.62 36.66 35.79 36.31 531,743 +0.38(+1.06%)
Mar 19, 2008 35.53 36.16 35.53 35.93 306,671 +0.51(+1.44%)
Mar 18, 2008 35.57 35.61 34.92 35.42 320,082 +0.20(+0.57%)
Mar 17, 2008 34.68 36.02 34.57 35.22 521,642 -0.21(-0.59%)
Mar 14, 2008 35.78 35.84 34.70 35.43 282,039 -0.20(-0.56%)
Mar 13, 2008 35.24 35.98 35.12 35.63 257,613 +0.07(+0.20%)
Mar 12, 2008 35.40 36.37 35.23 35.56 281,443 +0.30(+0.85%)
Mar 11, 2008 35.51 35.92 35.06 35.26 245,620 +0.04(+0.10%)
Mar 10, 2008 36.06 36.61 35.09 35.22 211,880 -0.86(-2.37%)
Mar 07, 2008 36.02 36.54 35.88 36.08 201,817 +0.01(+0.03%)
Mar 06, 2008 36.42 36.53 36.07 36.07 169,656 -0.50(-1.37%)
Mar 05, 2008 36.57 36.85 36.36 36.57 169,781 +0.16(+0.45%)
Mar 04, 2008 36.11 36.71 36.11 36.41 242,361 +0.30(+0.83%)
Mar 03, 2008 36.15 36.30 35.67 36.11 284,772 -0.14(-0.38%)
Feb 29, 2008 36.82 37.28 36.14 36.24 175,074 -0.89(-2.40%)
Feb 28, 2008 37.49 37.61 37.02 37.13 99,917 -0.54(-1.42%)
Feb 27, 2008 37.92 38.62 37.49 37.67 82,889 -0.48(-1.26%)
Feb 26, 2008 37.95 38.43 37.62 38.15 141,514 +0.37(+0.99%)
Feb 25, 2008 37.57 37.79 37.11 37.78 131,673 +0.11(+0.29%)
Feb 22, 2008 37.77 37.80 37.06 37.67 231,138 +0.20(+0.53%)
Feb 21, 2008 38.21 38.45 37.24 37.47 194,116 -0.66(-1.74%)
Feb 20, 2008 37.70 38.19 37.70 38.13 232,628 +0.22(+0.58%)
Feb 19, 2008 38.53 38.53 37.71 37.92 209,414 -0.35(-0.93%)
Feb 18, 2008 38.03 38.33 37.78 38.27 159,606 +0.00(+0.00%)
Feb 15, 2008 38.03 38.33 37.78 38.27 159,606 +0.05(+0.12%)
Feb 14, 2008 38.53 38.67 37.52 38.23 351,909 -0.18(-0.47%)
Feb 13, 2008 38.58 39.02 38.21 38.41 164,184 +0.07(+0.19%)
Feb 12, 2008 38.32 39.06 37.42 38.33 174,028 +0.29(+0.77%)
Feb 11, 2008 38.47 39.11 37.74 38.04 300,815 +0.02(+0.05%)
Feb 08, 2008 38.02 38.80 37.43 38.03 372,680 -0.15(-0.41%)
Feb 07, 2008 38.81 38.93 37.83 38.18 257,194 +0.83(+2.22%)
Feb 06, 2008 37.27 37.89 37.09 37.35 303,240 +0.28(+0.76%)
Feb 05, 2008 37.85 38.45 36.98 37.07 294,069 -1.39(-3.62%)
Feb 04, 2008 38.38 38.59 37.93 38.46 243,229 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.