Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 42.34 42.91 42.26 42.42 121,403 +0.09(+0.21%)
Apr 29, 2008 42.30 43.00 42.05 42.33 108,224 +0.10(+0.24%)
Apr 28, 2008 42.20 42.32 41.63 42.23 165,062 +0.15(+0.36%)
Apr 25, 2008 42.41 42.41 41.50 42.08 160,918 -0.30(-0.71%)
Apr 24, 2008 41.70 42.62 41.52 42.38 149,663 +0.63(+1.51%)
Apr 23, 2008 41.93 42.31 41.53 41.75 134,156 -0.15(-0.36%)
Apr 22, 2008 42.20 42.38 41.60 41.90 119,533 -0.47(-1.11%)
Apr 21, 2008 43.04 43.06 42.11 42.37 216,804 -0.70(-1.63%)
Apr 18, 2008 43.01 43.45 42.86 43.07 237,795 +0.45(+1.06%)
Apr 17, 2008 42.20 42.67 41.96 42.62 179,155 +0.17(+0.40%)
Apr 16, 2008 41.73 42.50 41.64 42.45 183,154 +0.98(+2.36%)
Apr 15, 2008 41.80 41.87 41.25 41.47 332,853 -0.30(-0.72%)
Apr 14, 2008 41.95 42.23 41.72 41.77 187,592 -0.27(-0.64%)
Apr 11, 2008 41.96 42.86 41.95 42.04 231,164 -0.39(-0.92%)
Apr 10, 2008 42.35 43.00 41.84 42.43 290,866 -0.21(-0.49%)
Apr 09, 2008 43.00 44.25 42.57 42.64 350,896 +0.07(+0.16%)
Apr 08, 2008 42.25 42.68 41.97 42.57 184,751 +0.27(+0.64%)
Apr 07, 2008 42.62 42.70 41.98 42.30 142,932 -0.24(-0.56%)
Apr 04, 2008 42.45 42.67 41.98 42.54 204,466 +0.03(+0.07%)
Apr 03, 2008 41.64 42.54 41.64 42.51 182,514 +0.53(+1.26%)
Apr 02, 2008 42.12 42.34 41.90 41.98 201,180 -0.04(-0.10%)
Apr 01, 2008 40.95 42.11 40.95 42.02 308,921 +0.82(+1.99%)
Mar 31, 2008 40.91 41.39 40.57 41.20 289,835 +0.28(+0.68%)
Mar 28, 2008 41.25 41.73 40.85 40.92 171,854 -0.37(-0.90%)
Mar 27, 2008 41.77 41.95 41.14 41.29 250,117 -0.34(-0.82%)
Mar 26, 2008 41.97 42.02 41.36 41.63 253,557 -0.44(-1.05%)
Mar 25, 2008 40.55 42.39 40.55 42.07 325,385 +1.45(+3.57%)
Mar 24, 2008 39.95 41.09 39.95 40.62 342,237 +0.70(+1.75%)
Mar 21, 2008 40.25 40.30 39.34 39.92 483,723 +0.00(+0.00%)
Mar 20, 2008 40.25 40.30 39.34 39.92 483,723 +0.42(+1.06%)
Mar 19, 2008 39.06 39.75 39.06 39.50 278,977 +0.56(+1.44%)
Mar 18, 2008 39.10 39.14 38.39 38.94 291,176 +0.22(+0.57%)
Mar 17, 2008 38.12 39.60 38.00 38.72 474,534 -0.23(-0.59%)
Mar 14, 2008 39.33 39.40 38.14 38.95 256,569 -0.22(-0.56%)
Mar 13, 2008 38.74 39.55 38.61 39.17 234,349 +0.08(+0.20%)
Mar 12, 2008 38.91 39.98 38.73 39.09 256,027 +0.33(+0.85%)
Mar 11, 2008 39.03 39.49 38.54 38.76 223,439 +0.04(+0.10%)
Mar 10, 2008 39.64 40.24 38.58 38.72 192,746 -0.94(-2.37%)
Mar 07, 2008 39.60 40.17 39.44 39.66 183,592 +0.01(+0.03%)
Mar 06, 2008 40.04 40.16 39.65 39.65 154,335 -0.55(-1.37%)
Mar 05, 2008 40.20 40.51 39.97 40.20 154,449 +0.18(+0.45%)
Mar 04, 2008 39.69 40.35 39.69 40.02 220,474 +0.33(+0.83%)
Mar 03, 2008 39.74 39.90 39.21 39.69 259,055 -0.15(-0.38%)
Feb 29, 2008 40.47 40.98 39.73 39.84 159,264 -0.98(-2.40%)
Feb 28, 2008 41.21 41.34 40.70 40.82 90,894 -0.59(-1.42%)
Feb 27, 2008 41.68 42.45 41.21 41.41 75,404 -0.53(-1.26%)
Feb 26, 2008 41.72 42.25 41.35 41.94 128,735 +0.41(+0.99%)
Feb 25, 2008 41.30 41.54 40.80 41.53 119,782 +0.12(+0.29%)
Feb 22, 2008 41.52 41.55 40.74 41.41 210,265 +0.22(+0.53%)
Feb 21, 2008 42.00 42.27 40.94 41.19 176,586 -0.73(-1.74%)
Feb 20, 2008 41.44 41.98 41.44 41.92 211,620 +0.24(+0.58%)
Feb 19, 2008 42.35 42.35 41.45 41.68 190,503 -0.39(-0.93%)
Feb 18, 2008 41.81 42.14 41.53 42.07 145,193 +0.00(+0.00%)
Feb 15, 2008 41.81 42.14 41.53 42.07 145,193 +0.05(+0.12%)
Feb 14, 2008 42.36 42.51 41.25 42.02 320,129 -0.20(-0.47%)
Feb 13, 2008 42.41 42.89 42.00 42.22 149,357 +0.08(+0.19%)
Feb 12, 2008 42.12 42.94 41.13 42.14 158,312 +0.32(+0.77%)
Feb 11, 2008 42.29 42.99 41.49 41.82 273,649 +0.02(+0.05%)
Feb 08, 2008 41.79 42.65 41.15 41.80 339,024 -0.17(-0.41%)
Feb 07, 2008 42.66 42.80 41.59 41.97 233,968 +0.91(+2.22%)
Feb 06, 2008 40.97 41.65 40.77 41.06 275,855 +0.31(+0.76%)
Feb 05, 2008 41.61 42.27 40.65 40.75 267,513 -1.53(-3.62%)
Feb 04, 2008 42.19 42.42 41.69 42.28 221,264 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.