Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.943 8.072 7.906 7.993 662,006 +0.04(+0.54%)
Apr 29, 2004 7.986 8.080 7.906 7.950 701,062 +0.03(+0.36%)
Apr 28, 2004 7.943 7.986 7.863 7.921 523,373 -0.11(-1.35%)
Apr 27, 2004 8.152 8.275 7.899 8.029 2,714,643 -0.14(-1.77%)
Apr 26, 2004 8.231 8.311 8.174 8.174 162,454 -0.02(-0.26%)
Apr 23, 2004 8.304 8.304 8.166 8.195 192,923 -0.14(-1.65%)
Apr 22, 2004 7.979 8.332 7.979 8.332 535,976 +0.32(+4.06%)
Apr 21, 2004 8.145 8.145 7.950 8.008 284,469 -0.04(-0.54%)
Apr 20, 2004 7.950 8.087 7.950 8.051 579,186 +0.04(+0.45%)
Apr 19, 2004 8.015 8.137 7.820 8.015 263,279 -0.05(-0.63%)
Apr 16, 2004 7.979 8.123 7.863 8.065 243,889 +0.19(+2.38%)
Apr 15, 2004 7.935 8.015 7.878 7.878 127,138 -0.04(-0.55%)
Apr 14, 2004 8.217 8.224 7.906 7.921 222,007 -0.26(-3.18%)
Apr 13, 2004 8.484 8.484 8.137 8.181 199,571 -0.18(-2.16%)
Apr 12, 2004 8.253 8.405 8.253 8.361 244,443 +0.06(+0.70%)
Apr 08, 2004 8.311 8.340 8.217 8.304 231,702 -0.04(-0.43%)
Apr 07, 2004 8.535 8.535 8.239 8.340 344,160 -0.07(-0.86%)
Apr 06, 2004 8.210 8.506 8.210 8.412 903,403 +0.06(+0.69%)
Apr 05, 2004 8.340 8.498 8.195 8.354 453,156 +0.04(+0.52%)
Apr 02, 2004 8.340 8.347 8.181 8.311 677,241 +0.06(+0.70%)
Apr 01, 2004 8.152 8.311 8.051 8.253 1,263,075 +0.17(+2.05%)
Mar 31, 2004 8.304 8.304 7.993 8.087 322,832 -0.14(-1.75%)
Mar 30, 2004 8.137 8.311 8.065 8.231 292,501 +0.07(+0.88%)
Mar 29, 2004 8.051 8.174 7.986 8.159 190,569 +0.14(+1.80%)
Mar 26, 2004 7.943 8.036 7.943 8.015 178,243 +0.10(+1.28%)
Mar 25, 2004 7.849 7.943 7.755 7.914 126,861 +0.19(+2.43%)
Mar 24, 2004 7.964 7.964 7.661 7.726 230,732 -0.24(-2.99%)
Mar 23, 2004 7.979 8.000 7.798 7.964 118,274 +0.13(+1.66%)
Mar 22, 2004 7.870 8.000 7.784 7.834 177,550 -0.11(-1.36%)
Mar 19, 2004 8.029 8.029 7.906 7.943 130,739 -0.10(-1.26%)
Mar 18, 2004 7.928 8.080 7.870 8.044 108,995 +0.09(+1.09%)
Mar 17, 2004 8.008 8.015 7.885 7.957 293,332 -0.05(-0.63%)
Mar 16, 2004 8.015 8.098 7.986 8.008 326,987 -0.04(-0.54%)
Mar 15, 2004 8.015 8.137 7.964 8.051 254,831 -0.11(-1.33%)
Mar 12, 2004 8.260 8.296 8.116 8.159 104,840 -0.06(-0.79%)
Mar 11, 2004 8.217 8.260 7.964 8.224 222,284 -0.01(-0.18%)
Mar 10, 2004 8.318 8.448 8.231 8.239 226,993 -0.12(-1.38%)
Mar 09, 2004 8.311 8.383 8.289 8.354 489,026 -0.01(-0.17%)
Mar 08, 2004 8.332 8.397 8.231 8.369 177,412 +0.10(+1.22%)
Mar 05, 2004 8.347 8.426 8.253 8.267 251,784 -0.10(-1.21%)
Mar 04, 2004 8.477 8.506 8.340 8.369 196,247 -0.15(-1.78%)
Mar 03, 2004 8.441 8.530 8.354 8.520 175,611 +0.09(+1.02%)
Mar 02, 2004 8.563 8.744 8.354 8.434 161,346 -0.04(-0.42%)
Mar 01, 2004 8.296 8.470 8.195 8.470 528,636 +0.25(+3.08%)
Feb 27, 2004 8.123 8.267 8.087 8.217 322,970 +0.05(+0.62%)
Feb 26, 2004 8.123 8.210 8.109 8.166 99,024 -0.06(-0.70%)
Feb 25, 2004 8.159 8.224 8.087 8.224 86,005 +0.06(+0.80%)
Feb 24, 2004 8.260 8.369 8.130 8.159 462,019 -0.07(-0.88%)
Feb 23, 2004 8.195 8.325 8.195 8.231 209,404 +0.02(+0.26%)
Feb 20, 2004 8.202 8.267 8.072 8.210 228,655 +0.01(+0.18%)
Feb 19, 2004 8.340 8.448 8.195 8.195 284,884 -0.25(-2.91%)
Feb 18, 2004 8.318 8.470 8.318 8.441 562,151 +0.03(+0.34%)
Feb 17, 2004 8.282 8.433 8.282 8.412 106,918 +0.19(+2.37%)
Feb 13, 2004 8.217 8.304 8.166 8.217 177,689 -0.04(-0.52%)
Feb 12, 2004 8.520 8.535 8.210 8.260 277,959 -0.26(-3.05%)
Feb 11, 2004 8.412 8.549 8.318 8.520 302,888 +0.13(+1.55%)
Feb 10, 2004 8.340 8.520 8.340 8.390 412,715 +0.01(+0.09%)
Feb 09, 2004 8.224 8.397 8.159 8.383 126,861 +0.16(+1.93%)
Feb 06, 2004 7.957 8.224 7.906 8.224 490,826 +0.29(+3.64%)
Feb 05, 2004 7.943 8.087 7.878 7.935 254,415 +0.01(+0.09%)
Feb 04, 2004 8.015 8.087 7.827 7.928 457,449 -0.19(-2.31%)
Feb 03, 2004 8.195 8.267 8.051 8.116 361,195 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.