Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.940 8.070 7.904 7.991 662,197 +0.04(+0.54%)
Apr 29, 2004 7.984 8.077 7.904 7.947 701,264 +0.03(+0.36%)
Apr 28, 2004 7.940 7.984 7.861 7.919 523,523 -0.11(-1.35%)
Apr 27, 2004 8.150 8.272 7.897 8.027 2,715,424 -0.14(-1.77%)
Apr 26, 2004 8.229 8.308 8.171 8.171 162,501 -0.02(-0.26%)
Apr 23, 2004 8.301 8.301 8.164 8.193 192,979 -0.14(-1.65%)
Apr 22, 2004 7.976 8.330 7.976 8.330 536,130 +0.32(+4.06%)
Apr 21, 2004 8.142 8.142 7.947 8.005 284,550 -0.04(-0.54%)
Apr 20, 2004 7.947 8.085 7.947 8.049 579,353 +0.04(+0.45%)
Apr 19, 2004 8.012 8.135 7.818 8.012 263,355 -0.05(-0.63%)
Apr 16, 2004 7.976 8.121 7.861 8.063 243,960 +0.19(+2.38%)
Apr 15, 2004 7.933 8.012 7.875 7.875 127,175 -0.04(-0.55%)
Apr 14, 2004 8.215 8.222 7.904 7.919 222,071 -0.26(-3.18%)
Apr 13, 2004 8.482 8.482 8.135 8.178 199,628 -0.18(-2.16%)
Apr 12, 2004 8.251 8.402 8.251 8.359 244,514 +0.06(+0.70%)
Apr 08, 2004 8.308 8.337 8.215 8.301 231,769 -0.04(-0.43%)
Apr 07, 2004 8.532 8.532 8.236 8.337 344,259 -0.07(-0.86%)
Apr 06, 2004 8.207 8.503 8.207 8.409 903,663 +0.06(+0.69%)
Apr 05, 2004 8.337 8.496 8.193 8.352 453,286 +0.04(+0.52%)
Apr 02, 2004 8.337 8.344 8.178 8.308 677,436 +0.06(+0.70%)
Apr 01, 2004 8.150 8.308 8.049 8.251 1,263,439 +0.17(+2.05%)
Mar 31, 2004 8.301 8.301 7.991 8.085 322,925 -0.14(-1.75%)
Mar 30, 2004 8.135 8.308 8.063 8.229 292,585 +0.07(+0.89%)
Mar 29, 2004 8.049 8.171 7.984 8.157 190,624 +0.14(+1.80%)
Mar 26, 2004 7.940 8.034 7.940 8.012 178,294 +0.10(+1.28%)
Mar 25, 2004 7.846 7.940 7.753 7.911 126,898 +0.19(+2.43%)
Mar 24, 2004 7.962 7.962 7.659 7.724 230,799 -0.24(-2.99%)
Mar 23, 2004 7.976 7.998 7.796 7.962 118,308 +0.13(+1.66%)
Mar 22, 2004 7.868 7.998 7.781 7.832 177,601 -0.11(-1.36%)
Mar 19, 2004 8.027 8.027 7.904 7.940 130,777 -0.10(-1.26%)
Mar 18, 2004 7.926 8.077 7.868 8.041 109,027 +0.09(+1.09%)
Mar 17, 2004 8.005 8.012 7.882 7.955 293,417 -0.05(-0.63%)
Mar 16, 2004 8.012 8.095 7.984 8.005 327,081 -0.04(-0.54%)
Mar 15, 2004 8.012 8.134 7.962 8.049 254,904 -0.11(-1.33%)
Mar 12, 2004 8.258 8.294 8.113 8.157 104,870 -0.06(-0.79%)
Mar 11, 2004 8.215 8.258 7.962 8.222 222,348 -0.01(-0.18%)
Mar 10, 2004 8.316 8.446 8.229 8.236 227,058 -0.12(-1.38%)
Mar 09, 2004 8.308 8.381 8.287 8.352 489,167 -0.01(-0.17%)
Mar 08, 2004 8.330 8.395 8.229 8.366 177,463 +0.10(+1.22%)
Mar 05, 2004 8.344 8.424 8.251 8.265 251,856 -0.10(-1.21%)
Mar 04, 2004 8.474 8.503 8.337 8.366 196,304 -0.15(-1.78%)
Mar 03, 2004 8.438 8.528 8.352 8.518 175,662 +0.09(+1.02%)
Mar 02, 2004 8.561 8.741 8.352 8.432 161,393 -0.04(-0.42%)
Mar 01, 2004 8.293 8.467 8.193 8.467 528,788 +0.25(+3.08%)
Feb 27, 2004 8.121 8.265 8.085 8.215 323,063 +0.05(+0.62%)
Feb 26, 2004 8.121 8.207 8.106 8.164 99,052 -0.06(-0.70%)
Feb 25, 2004 8.157 8.222 8.085 8.222 86,030 +0.06(+0.80%)
Feb 24, 2004 8.258 8.366 8.128 8.157 462,152 -0.07(-0.88%)
Feb 23, 2004 8.193 8.323 8.193 8.229 209,464 +0.02(+0.26%)
Feb 20, 2004 8.200 8.265 8.070 8.207 228,721 +0.01(+0.18%)
Feb 19, 2004 8.337 8.446 8.193 8.193 284,966 -0.25(-2.91%)
Feb 18, 2004 8.316 8.467 8.316 8.438 562,313 +0.03(+0.34%)
Feb 17, 2004 8.280 8.430 8.280 8.409 106,949 +0.19(+2.37%)
Feb 13, 2004 8.215 8.301 8.164 8.215 177,740 -0.04(-0.52%)
Feb 12, 2004 8.518 8.532 8.207 8.258 278,039 -0.26(-3.05%)
Feb 11, 2004 8.409 8.547 8.316 8.518 302,976 +0.13(+1.55%)
Feb 10, 2004 8.337 8.518 8.337 8.388 412,834 +0.01(+0.09%)
Feb 09, 2004 8.222 8.395 8.157 8.381 126,898 +0.16(+1.93%)
Feb 06, 2004 7.955 8.222 7.904 8.222 490,968 +0.29(+3.64%)
Feb 05, 2004 7.940 8.085 7.875 7.933 254,488 +0.01(+0.09%)
Feb 04, 2004 8.012 8.085 7.825 7.926 457,581 -0.19(-2.31%)
Feb 03, 2004 8.193 8.265 8.049 8.113 361,299 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.