Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.59 22.86 21.44 22.86 358,274 +1.28(+5.92%)
Apr 29, 2002 21.57 21.93 21.25 21.58 126,984 -0.01(-0.04%)
Apr 26, 2002 21.76 21.99 21.25 21.59 130,528 +0.00(+0.00%)
Apr 25, 2002 21.38 21.78 21.32 21.59 270,979 +0.33(+1.55%)
Apr 24, 2002 21.46 21.63 21.18 21.26 118,715 -0.37(-1.72%)
Apr 23, 2002 21.69 21.71 21.42 21.63 173,526 +0.13(+0.59%)
Apr 22, 2002 21.59 21.68 21.42 21.50 89,066 -0.04(-0.20%)
Apr 19, 2002 21.80 21.80 21.49 21.54 215,224 -0.25(-1.17%)
Apr 18, 2002 21.38 21.80 21.18 21.80 114,935 +0.47(+2.18%)
Apr 17, 2002 21.73 21.73 21.29 21.33 289,288 -0.55(-2.51%)
Apr 16, 2002 21.67 22.10 21.50 21.88 214,751 +0.22(+1.02%)
Apr 15, 2002 21.62 21.74 21.38 21.66 109,265 +0.03(+0.16%)
Apr 12, 2002 21.89 21.89 21.33 21.63 138,915 -0.21(-0.97%)
Apr 11, 2002 22.01 22.94 21.84 21.84 219,949 -0.24(-1.07%)
Apr 10, 2002 21.04 22.31 21.04 22.08 107,612 +0.86(+4.03%)
Apr 09, 2002 20.32 21.40 20.22 21.22 69,812 +0.81(+3.98%)
Apr 08, 2002 20.53 21.05 20.16 20.41 107,848 -0.06(-0.29%)
Apr 05, 2002 21.07 21.41 20.47 20.47 47,013 -0.43(-2.07%)
Apr 04, 2002 20.74 20.98 20.41 20.90 72,528 +0.14(+0.69%)
Apr 03, 2002 21.16 21.50 20.76 20.76 64,850 -0.12(-0.57%)
Apr 02, 2002 20.97 21.92 20.87 20.88 115,054 -0.16(-0.76%)
Apr 01, 2002 21.25 21.25 20.75 21.04 131,473 -0.13(-0.60%)
Mar 29, 2002 20.85 21.31 20.85 21.16 298,266 +0.00(+0.00%)
Mar 28, 2002 20.85 21.31 20.85 21.16 296,967 +0.03(+0.16%)
Mar 27, 2002 20.69 21.33 20.48 21.13 151,909 +0.62(+3.01%)
Mar 26, 2002 20.53 20.67 20.44 20.51 97,571 -0.02(-0.08%)
Mar 25, 2002 20.74 20.89 20.44 20.53 195,261 -0.17(-0.82%)
Mar 22, 2002 20.58 20.87 20.58 20.70 193,489 +0.14(+0.70%)
Mar 21, 2002 20.54 20.71 20.27 20.55 250,071 +0.11(+0.54%)
Mar 20, 2002 20.83 20.83 20.19 20.44 143,049 -0.35(-1.67%)
Mar 19, 2002 20.67 20.79 20.40 20.79 261,411 +0.05(+0.24%)
Mar 18, 2002 20.83 20.94 20.55 20.74 302,046 +0.03(+0.16%)
Mar 15, 2002 20.45 20.91 20.44 20.71 308,188 +0.35(+1.74%)
Mar 14, 2002 20.23 20.61 19.98 20.35 329,924 +0.25(+1.23%)
Mar 13, 2002 19.63 20.29 19.03 20.11 155,925 +0.51(+2.59%)
Mar 12, 2002 18.93 19.61 18.93 19.60 166,438 +0.59(+3.12%)
Mar 11, 2002 19.05 19.26 18.77 19.01 167,029 -0.03(-0.18%)
Mar 08, 2002 19.01 19.05 18.78 19.04 133,127 +0.20(+1.08%)
Mar 07, 2002 19.05 19.19 18.62 18.84 220,067 -0.14(-0.76%)
Mar 06, 2002 18.59 19.13 18.57 18.98 309,370 +0.44(+2.37%)
Mar 05, 2002 18.41 18.82 18.16 18.54 193,961 +0.06(+0.32%)
Mar 04, 2002 18.71 19.51 18.45 18.48 242,983 -0.14(-0.77%)
Mar 01, 2002 17.56 18.76 17.44 18.62 206,483 +1.18(+6.74%)
Feb 28, 2002 17.65 17.78 17.31 17.45 128,284 -0.08(-0.43%)
Feb 27, 2002 17.42 17.78 17.31 17.52 111,864 +0.11(+0.63%)
Feb 26, 2002 16.96 17.52 16.93 17.41 201,049 +0.43(+2.54%)
Feb 25, 2002 17.23 17.23 16.90 16.98 98,162 -0.24(-1.38%)
Feb 22, 2002 17.09 17.23 16.96 17.22 103,714 +0.25(+1.45%)
Feb 21, 2002 17.59 17.62 16.97 16.97 101,942 -0.58(-3.28%)
Feb 20, 2002 16.97 17.57 16.85 17.55 173,289 +0.62(+3.65%)
Feb 19, 2002 17.09 17.10 16.85 16.93 45,478 -0.17(-0.99%)
Feb 18, 2002 16.76 17.10 16.37 17.10 114,109 +0.00(+0.00%)
Feb 15, 2002 16.76 17.10 16.37 17.10 82,805 +0.48(+2.90%)
Feb 14, 2002 17.20 17.26 16.29 16.62 427,377 -0.31(-1.85%)
Feb 13, 2002 17.01 17.01 16.80 16.93 216,287 +0.03(+0.20%)
Feb 12, 2002 16.88 17.02 16.88 16.90 142,813 +0.19(+1.17%)
Feb 11, 2002 16.71 16.98 16.64 16.70 140,805 +0.00(+0.00%)
Feb 08, 2002 16.93 16.98 15.87 16.70 173,289 +0.03(+0.15%)
Feb 07, 2002 17.55 17.55 16.58 16.68 257,513 -0.67(-3.86%)
Feb 06, 2002 17.35 17.99 17.20 17.35 471,556 -0.01(-0.05%)
Feb 05, 2002 16.95 17.35 16.83 17.35 53,510 +0.62(+3.69%)
Feb 04, 2002 17.35 17.35 16.73 16.74 97,217 -0.58(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.