Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.40 22.22 21.16 21.60 214,970 +0.29(+1.35%)
Apr 29, 2008 21.64 21.64 21.00 21.32 178,704 -0.27(-1.25%)
Apr 28, 2008 21.33 21.99 20.99 21.59 221,740 +0.19(+0.87%)
Apr 25, 2008 21.56 21.56 21.11 21.40 167,176 -0.10(-0.47%)
Apr 24, 2008 20.83 21.92 20.57 21.50 227,589 +0.54(+2.58%)
Apr 23, 2008 21.07 21.07 20.60 20.96 173,196 -0.01(-0.04%)
Apr 22, 2008 21.27 21.43 20.55 20.97 127,039 -0.45(-2.09%)
Apr 21, 2008 21.13 21.95 21.13 21.42 208,193 +0.15(+0.72%)
Apr 18, 2008 20.96 21.43 20.78 21.27 201,286 +0.74(+3.59%)
Apr 17, 2008 20.80 20.97 20.44 20.53 102,129 -0.37(-1.78%)
Apr 16, 2008 20.71 20.94 20.38 20.90 151,343 +0.44(+2.15%)
Apr 15, 2008 20.33 20.57 19.99 20.46 143,059 +0.23(+1.13%)
Apr 14, 2008 20.29 20.39 20.02 20.23 199,467 -0.03(-0.13%)
Apr 11, 2008 21.46 21.46 20.25 20.26 375,336 -1.39(-6.41%)
Apr 10, 2008 21.34 21.76 21.32 21.65 151,887 +0.34(+1.59%)
Apr 09, 2008 21.93 21.93 21.16 21.31 115,407 -0.53(-2.44%)
Apr 08, 2008 21.43 21.93 21.43 21.84 85,773 +0.29(+1.34%)
Apr 07, 2008 21.70 21.95 21.32 21.55 365,469 -0.02(-0.08%)
Apr 04, 2008 21.66 21.66 21.43 21.57 116,862 +0.02(+0.08%)
Apr 03, 2008 21.60 21.80 21.49 21.55 224,647 -0.13(-0.59%)
Apr 02, 2008 21.91 22.00 21.52 21.68 221,938 -0.15(-0.70%)
Apr 01, 2008 21.78 21.98 21.38 21.83 437,262 +0.13(+0.58%)
Mar 31, 2008 21.43 21.80 21.36 21.71 488,573 +0.36(+1.71%)
Mar 28, 2008 22.10 22.32 21.33 21.34 232,163 -0.69(-3.11%)
Mar 27, 2008 22.65 22.65 22.02 22.03 224,192 -0.57(-2.51%)
Mar 26, 2008 21.71 22.64 21.48 22.59 355,049 +0.80(+3.69%)
Mar 25, 2008 21.68 21.99 21.20 21.79 298,281 +0.15(+0.70%)
Mar 24, 2008 21.58 21.77 21.04 21.64 789,576 +0.12(+0.55%)
Mar 21, 2008 21.20 21.82 20.55 21.52 1,098,968 +0.00(+0.00%)
Mar 20, 2008 21.20 21.82 20.55 21.52 1,099,444 +0.53(+2.54%)
Mar 19, 2008 21.77 21.81 20.99 20.99 616,823 -0.61(-2.82%)
Mar 18, 2008 20.96 21.72 20.73 21.60 165,590 +1.08(+5.28%)
Mar 17, 2008 20.50 20.98 20.32 20.51 163,582 -0.24(-1.14%)
Mar 14, 2008 21.27 21.33 20.55 20.75 218,790 -0.38(-1.80%)
Mar 13, 2008 20.93 21.28 20.61 21.13 269,221 +0.07(+0.32%)
Mar 12, 2008 21.62 21.62 21.05 21.06 202,132 -0.51(-2.36%)
Mar 11, 2008 21.71 21.78 21.45 21.57 348,819 +0.28(+1.31%)
Mar 10, 2008 22.06 22.06 21.26 21.29 170,346 -0.63(-2.90%)
Mar 07, 2008 22.02 22.17 21.93 21.93 113,537 -0.25(-1.11%)
Mar 06, 2008 22.65 22.76 22.14 22.17 160,381 -0.60(-2.64%)
Mar 05, 2008 23.24 23.24 22.54 22.77 292,360 -0.34(-1.47%)
Mar 04, 2008 22.86 23.18 22.76 23.11 563,463 +0.03(+0.15%)
Mar 03, 2008 22.83 23.08 22.70 23.08 292,633 +0.25(+1.11%)
Feb 29, 2008 23.07 23.43 22.81 22.82 258,909 -0.48(-2.07%)
Feb 28, 2008 23.75 23.75 23.23 23.31 162,254 -0.58(-2.44%)
Feb 27, 2008 23.32 24.00 23.28 23.89 218,253 +0.38(+1.62%)
Feb 26, 2008 23.11 23.74 23.11 23.51 284,873 +0.19(+0.84%)
Feb 25, 2008 23.28 23.44 22.84 23.31 181,936 +0.08(+0.36%)
Feb 22, 2008 23.49 23.49 22.82 23.23 183,966 -0.19(-0.80%)
Feb 21, 2008 23.33 23.55 23.09 23.42 258,622 +0.21(+0.91%)
Feb 20, 2008 23.27 23.37 22.96 23.20 186,345 -0.14(-0.62%)
Feb 19, 2008 23.44 23.63 23.30 23.35 204,787 +0.00(+0.00%)
Feb 18, 2008 23.60 23.66 23.05 23.35 202,303 +0.00(+0.00%)
Feb 15, 2008 23.60 23.66 23.05 23.35 202,303 -0.38(-1.61%)
Feb 14, 2008 23.76 23.98 23.43 23.73 388,131 -0.03(-0.14%)
Feb 13, 2008 23.50 23.79 23.19 23.76 229,307 +0.51(+2.18%)
Feb 12, 2008 23.14 23.48 22.81 23.25 220,734 +0.21(+0.92%)
Feb 11, 2008 22.40 23.26 22.38 23.04 467,118 +0.69(+3.11%)
Feb 08, 2008 22.87 22.87 22.03 22.35 640,280 -0.62(-2.69%)
Feb 07, 2008 21.72 23.10 20.62 22.97 824,506 +2.45(+11.92%)
Feb 06, 2008 20.52 20.61 20.22 20.52 180,030 +0.20(+1.00%)
Feb 05, 2008 20.32 20.71 20.22 20.32 253,180 -0.41(-1.96%)
Feb 04, 2008 20.73 20.94 20.33 20.72 327,892 -0.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.