Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 40.00 40.50 38.75 39.56 24,300 -0.49(-1.22%)
Apr 29, 2004 40.03 40.47 40.00 40.05 5,300 +0.05(+0.12%)
Apr 28, 2004 40.50 40.50 39.92 40.00 6,600 -0.45(-1.11%)
Apr 27, 2004 40.30 40.68 40.30 40.45 2,700 -0.23(-0.57%)
Apr 26, 2004 40.00 40.68 40.00 40.68 3,800 +0.19(+0.47%)
Apr 23, 2004 40.77 40.77 39.76 40.49 6,300 -0.16(-0.39%)
Apr 22, 2004 39.43 40.83 39.05 40.65 16,800 +0.62(+1.55%)
Apr 21, 2004 39.05 40.03 38.82 40.03 4,200 -0.17(-0.42%)
Apr 20, 2004 40.30 40.38 38.93 40.20 7,500 +0.20(+0.50%)
Apr 19, 2004 39.92 40.29 39.92 40.00 4,800 -0.29(-0.72%)
Apr 16, 2004 39.06 40.53 37.13 40.29 28,700 +0.17(+0.42%)
Apr 15, 2004 39.00 40.86 39.00 40.12 18,200 +0.21(+0.53%)
Apr 14, 2004 42.10 42.10 38.15 39.91 22,700 -1.63(-3.92%)
Apr 13, 2004 42.99 43.00 41.54 41.54 3,300 -0.93(-2.19%)
Apr 12, 2004 42.50 42.84 42.47 42.47 17,000 -0.71(-1.64%)
Apr 08, 2004 43.09 43.65 42.29 43.18 1,800 -0.22(-0.51%)
Apr 07, 2004 43.44 43.44 43.14 43.40 1,300 +0.06(+0.14%)
Apr 06, 2004 42.54 43.34 42.54 43.34 34,800 +0.43(+1.00%)
Apr 05, 2004 42.82 43.20 42.74 42.91 25,500 -0.29(-0.67%)
Apr 02, 2004 42.94 43.40 42.94 43.20 7,300 +0.00(+0.00%)
Apr 01, 2004 43.20 43.38 42.93 43.20 5,800 +0.41(+0.96%)
Mar 31, 2004 42.90 43.78 42.79 42.79 10,000 -0.21(-0.49%)
Mar 30, 2004 42.99 43.00 42.11 43.00 7,600 +0.00(+0.00%)
Mar 29, 2004 43.03 43.04 42.41 43.00 6,300 +0.18(+0.42%)
Mar 26, 2004 42.99 43.00 42.82 42.82 2,000 +0.22(+0.52%)
Mar 25, 2004 42.20 43.03 42.00 42.60 1,200 +0.15(+0.35%)
Mar 24, 2004 42.07 42.90 41.27 42.45 3,200 +0.16(+0.38%)
Mar 23, 2004 41.93 42.60 41.00 42.29 7,600 +0.05(+0.12%)
Mar 22, 2004 43.03 43.39 41.95 42.24 8,500 -0.79(-1.84%)
Mar 19, 2004 42.76 43.67 42.65 43.03 6,700 -0.35(-0.81%)
Mar 18, 2004 42.75 43.65 42.75 43.38 30,000 +0.08(+0.18%)
Mar 17, 2004 43.00 43.50 43.00 43.30 1,500 +0.61(+1.43%)
Mar 16, 2004 42.55 42.99 42.07 42.69 24,800 +0.07(+0.16%)
Mar 15, 2004 43.25 43.60 42.62 42.62 28,400 -0.93(-2.14%)
Mar 12, 2004 43.11 44.01 43.00 43.55 5,300 -0.24(-0.55%)
Mar 11, 2004 42.69 44.09 42.43 43.79 6,400 +0.29(+0.67%)
Mar 10, 2004 44.56 44.56 43.50 43.50 5,500 -1.35(-3.01%)
Mar 09, 2004 44.70 44.85 44.56 44.85 2,300 +0.05(+0.11%)
Mar 08, 2004 45.19 45.39 44.75 44.80 6,500 -0.13(-0.29%)
Mar 05, 2004 45.75 45.88 44.52 44.93 5,400 -0.95(-2.07%)
Mar 04, 2004 45.93 46.00 45.50 45.88 6,400 -0.05(-0.11%)
Mar 03, 2004 45.50 45.98 44.97 45.93 4,400 +1.79(+4.06%)
Mar 02, 2004 44.31 45.20 43.98 44.14 5,400 +0.17(+0.39%)
Mar 01, 2004 45.30 45.36 43.50 43.97 2,000 -1.21(-2.68%)
Feb 27, 2004 43.94 45.18 43.94 45.18 5,600 +1.24(+2.82%)
Feb 26, 2004 43.70 43.94 43.00 43.94 6,600 +0.93(+2.16%)
Feb 25, 2004 43.20 43.46 42.75 43.01 5,500 -0.19(-0.44%)
Feb 24, 2004 43.17 43.70 42.90 43.20 3,000 +0.30(+0.70%)
Feb 23, 2004 42.25 42.94 42.25 42.90 10,500 +0.27(+0.63%)
Feb 20, 2004 42.84 43.41 42.45 42.63 1,000 -0.24(-0.56%)
Feb 19, 2004 42.25 43.30 42.25 42.87 7,800 -0.23(-0.53%)
Feb 18, 2004 43.00 43.50 42.80 43.10 3,700 -0.45(-1.03%)
Feb 17, 2004 42.25 43.62 42.25 43.55 6,000 +0.17(+0.39%)
Feb 13, 2004 43.00 43.39 43.00 43.38 2,100 +0.37(+0.86%)
Feb 12, 2004 43.05 43.28 42.95 43.01 800 -0.73(-1.67%)
Feb 11, 2004 42.40 43.89 42.40 43.74 5,700 +0.06(+0.14%)
Feb 10, 2004 43.10 43.68 42.75 43.68 27,500 +0.67(+1.56%)
Feb 09, 2004 42.75 43.69 42.75 43.01 8,700 +0.55(+1.30%)
Feb 06, 2004 41.55 43.30 41.55 42.46 11,300 -0.27(-0.63%)
Feb 05, 2004 42.73 45.45 42.02 42.73 10,700 -2.52(-5.57%)
Feb 04, 2004 45.67 45.67 44.52 45.25 6,100 -0.42(-0.92%)
Feb 03, 2004 44.51 45.70 44.51 45.67 7,800 +0.64(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.