Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 45.39 45.39 44.95 45.06 8,764 +0.05(+0.11%)
Apr 27, 2007 45.11 45.30 45.01 45.01 2,550 -0.33(-0.73%)
Apr 26, 2007 45.05 45.38 44.90 45.34 13,192 +0.28(+0.62%)
Apr 25, 2007 45.08 45.59 45.05 45.06 5,422 -0.01(-0.02%)
Apr 24, 2007 45.49 45.49 45.04 45.07 2,455 -0.03(-0.07%)
Apr 23, 2007 45.95 46.05 45.07 45.10 3,273 -0.68(-1.49%)
Apr 20, 2007 45.88 45.88 45.47 45.78 4,704 +0.45(+0.98%)
Apr 19, 2007 45.09 45.60 45.02 45.33 2,470 -0.47(-1.02%)
Apr 18, 2007 45.89 45.89 45.77 45.80 1,400 -0.26(-0.56%)
Apr 17, 2007 45.43 46.06 45.43 46.06 2,942 +0.22(+0.48%)
Apr 16, 2007 45.55 45.84 45.26 45.84 3,053 +0.57(+1.26%)
Apr 13, 2007 44.91 45.27 44.85 45.27 3,997 +0.20(+0.44%)
Apr 12, 2007 45.01 45.07 44.85 45.07 4,300 -0.18(-0.40%)
Apr 11, 2007 45.00 45.25 44.85 45.25 33,819 +0.24(+0.53%)
Apr 10, 2007 45.32 45.32 45.00 45.01 2,823 +0.11(+0.24%)
Apr 09, 2007 45.30 45.63 44.90 44.90 29,093 -0.56(-1.23%)
Apr 05, 2007 44.86 45.46 44.85 45.46 4,140 +0.66(+1.47%)
Apr 04, 2007 44.86 45.26 44.80 44.80 5,174 -0.25(-0.55%)
Apr 03, 2007 45.30 45.30 45.01 45.05 21,139 +0.01(+0.02%)
Apr 02, 2007 45.00 45.04 44.83 45.04 8,548 +0.04(+0.09%)
Mar 30, 2007 45.30 45.35 44.80 45.00 44,297 -0.04(-0.09%)
Mar 29, 2007 45.31 45.76 44.85 45.04 13,761 +0.04(+0.09%)
Mar 28, 2007 45.11 45.21 44.75 45.00 43,278 -0.25(-0.55%)
Mar 27, 2007 47.03 47.03 45.25 45.25 6,889 -1.51(-3.23%)
Mar 26, 2007 47.27 47.36 46.67 46.76 5,684 -0.59(-1.25%)
Mar 23, 2007 47.43 47.68 47.33 47.35 1,900 -0.25(-0.53%)
Mar 22, 2007 45.95 47.78 45.95 47.60 7,545 +2.01(+4.41%)
Mar 21, 2007 45.40 45.82 45.40 45.59 10,400 +0.24(+0.53%)
Mar 20, 2007 45.62 45.64 45.09 45.35 2,470 -0.06(-0.13%)
Mar 19, 2007 45.40 45.43 44.83 45.41 20,463 +0.17(+0.38%)
Mar 16, 2007 45.57 45.77 45.01 45.24 27,105 -0.34(-0.75%)
Mar 15, 2007 45.44 45.58 45.03 45.58 2,803 +0.25(+0.55%)
Mar 14, 2007 45.37 45.37 45.01 45.33 2,282 +0.42(+0.94%)
Mar 13, 2007 45.00 45.33 44.87 44.91 22,347 -0.09(-0.20%)
Mar 12, 2007 45.05 45.42 45.00 45.00 3,270 -0.12(-0.27%)
Mar 09, 2007 45.45 45.45 45.00 45.12 3,343 -0.07(-0.15%)
Mar 08, 2007 45.28 45.28 44.97 45.19 13,333 +0.18(+0.40%)
Mar 07, 2007 45.43 45.68 45.00 45.01 6,432 -0.64(-1.40%)
Mar 06, 2007 45.40 45.65 44.97 45.65 2,840 +0.70(+1.56%)
Mar 05, 2007 45.46 45.49 44.63 44.95 7,318 -0.12(-0.27%)
Mar 02, 2007 44.93 45.19 44.53 45.07 37,402 +0.07(+0.16%)
Mar 01, 2007 44.35 45.72 44.35 45.00 7,128 -0.10(-0.22%)
Feb 28, 2007 44.62 45.71 44.62 45.10 8,515 +0.20(+0.45%)
Feb 27, 2007 45.38 45.39 44.71 44.90 13,892 -0.12(-0.27%)
Feb 26, 2007 45.23 45.33 45.00 45.02 5,485 -0.18(-0.40%)
Feb 23, 2007 44.92 45.22 44.92 45.20 4,158 +0.06(+0.13%)
Feb 22, 2007 44.55 45.23 44.43 45.14 7,724 +0.39(+0.87%)
Feb 21, 2007 44.75 45.08 44.49 44.75 12,449 -0.10(-0.22%)
Feb 20, 2007 45.00 45.38 44.76 44.85 9,517 +0.12(+0.27%)
Feb 16, 2007 44.73 44.76 44.36 44.73 32,099 +0.02(+0.04%)
Feb 15, 2007 45.16 45.87 44.57 44.71 12,600 -0.04(-0.09%)
Feb 14, 2007 44.98 45.98 44.47 44.75 21,706 +0.21(+0.47%)
Feb 13, 2007 45.54 45.54 44.35 44.54 18,228 -0.81(-1.79%)
Feb 12, 2007 46.43 47.00 45.35 45.35 9,762 -0.98(-2.12%)
Feb 09, 2007 47.01 47.35 46.10 46.33 8,118 -0.42(-0.90%)
Feb 08, 2007 47.70 47.70 46.48 46.75 10,744 -1.05(-2.20%)
Feb 07, 2007 47.93 48.23 47.63 47.80 5,790 -0.02(-0.04%)
Feb 06, 2007 48.61 48.61 47.68 47.82 14,188 -2.01(-4.03%)
Feb 05, 2007 50.02 50.02 49.67 49.83 8,209 +0.16(+0.32%)
Feb 02, 2007 50.00 50.42 49.67 49.67 9,953 -0.16(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.