Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7200 0.7300 0.7000 0.7200 101,104 +0.01(+1.41%)
Apr 27, 2017 0.7600 0.7600 0.7100 0.7100 44,720 -0.05(-6.58%)
Apr 26, 2017 0.6800 0.7600 0.6800 0.7600 208,778 +0.07(+10.14%)
Apr 25, 2017 0.7300 0.7300 0.6900 0.6900 177,145 -0.04(-5.48%)
Apr 24, 2017 0.7400 0.7400 0.7200 0.7300 103,172 -0.01(-1.35%)
Apr 21, 2017 0.7400 0.7600 0.7400 0.7400 66,185 -0.02(-2.63%)
Apr 20, 2017 0.7400 0.7600 0.7400 0.7600 56,566 +0.03(+4.11%)
Apr 19, 2017 0.7600 0.7800 0.7200 0.7300 315,725 -0.06(-7.59%)
Apr 18, 2017 0.8000 0.8000 0.7800 0.7900 85,475 -0.02(-2.47%)
Apr 17, 2017 0.8300 0.8600 0.8000 0.8100 246,751 +0.00(+0.00%)
Apr 13, 2017 0.8000 0.8100 0.7800 0.8100 121,778 +0.01(+1.25%)
Apr 12, 2017 0.7800 0.8100 0.7800 0.8000 191,572 +0.01(+1.27%)
Apr 11, 2017 0.7900 0.8000 0.7800 0.7900 120,750 +0.00(+0.00%)
Apr 10, 2017 0.7700 0.7900 0.7500 0.7900 126,131 +0.01(+1.28%)
Apr 07, 2017 0.7800 0.7800 0.7700 0.7800 90,859 +0.00(+0.00%)
Apr 06, 2017 0.7900 0.7900 0.7600 0.7800 48,220 +0.01(+1.30%)
Apr 05, 2017 0.7900 0.7900 0.7600 0.7700 77,452 -0.03(-3.75%)
Apr 04, 2017 0.7900 0.8100 0.7600 0.8000 139,900 +0.01(+1.27%)
Apr 03, 2017 0.7900 0.7900 0.7800 0.7900 114,488 +0.02(+2.60%)
Mar 31, 2017 0.7700 0.7900 0.7500 0.7700 107,704 +0.02(+2.67%)
Mar 30, 2017 0.7600 0.7600 0.7300 0.7500 78,498 +0.00(+0.00%)
Mar 29, 2017 0.7500 0.7600 0.7300 0.7500 94,035 +0.01(+1.35%)
Mar 28, 2017 0.7600 0.7600 0.7400 0.7400 40,526 -0.01(-1.33%)
Mar 27, 2017 0.7700 0.7900 0.7500 0.7500 172,212 -0.01(-1.32%)
Mar 24, 2017 0.7500 0.7600 0.7500 0.7600 33,564 +0.01(+1.33%)
Mar 23, 2017 0.7900 0.7900 0.7500 0.7500 57,175 -0.02(-2.60%)
Mar 22, 2017 0.8300 0.8300 0.7700 0.7700 196,524 -0.03(-3.75%)
Mar 21, 2017 0.8200 0.8300 0.7900 0.8000 94,032 -0.03(-3.61%)
Mar 20, 2017 0.8000 0.8300 0.8000 0.8300 177,420 +0.03(+3.75%)
Mar 17, 2017 0.7900 0.8000 0.7900 0.8000 232,075 +0.01(+1.27%)
Mar 16, 2017 0.8000 0.8200 0.7800 0.7900 223,527 +0.02(+2.60%)
Mar 15, 2017 0.7300 0.7700 0.7300 0.7700 209,579 +0.04(+5.48%)
Mar 14, 2017 0.7500 0.7500 0.7200 0.7300 100,729 -0.02(-2.67%)
Mar 13, 2017 0.7600 0.7700 0.7400 0.7500 218,982 -0.01(-1.32%)
Mar 10, 2017 0.7700 0.7700 0.7200 0.7600 263,898 +0.00(+0.00%)
Mar 09, 2017 0.7700 0.7700 0.7500 0.7600 109,112 -0.02(-2.56%)
Mar 08, 2017 0.7600 0.7800 0.7500 0.7800 122,340 +0.02(+2.63%)
Mar 07, 2017 0.7600 0.7700 0.7400 0.7600 131,946 -0.02(-2.56%)
Mar 06, 2017 0.8100 0.8100 0.7700 0.7800 120,127 -0.01(-1.27%)
Mar 03, 2017 0.7900 0.7900 0.7400 0.7900 227,019 +0.01(+1.28%)
Mar 02, 2017 0.8100 0.8300 0.7700 0.7800 205,959 -0.04(-4.88%)
Mar 01, 2017 0.7600 0.8200 0.7500 0.8200 170,288 +0.03(+3.80%)
Feb 28, 2017 0.8200 0.8200 0.7800 0.7900 163,894 -0.01(-1.25%)
Feb 27, 2017 0.8400 0.8400 0.7800 0.8000 338,952 -0.03(-3.61%)
Feb 24, 2017 0.8600 0.8600 0.8300 0.8300 195,397 -0.02(-2.35%)
Feb 23, 2017 0.8300 0.8500 0.8300 0.8500 299,721 +0.03(+3.66%)
Feb 22, 2017 0.8500 0.8600 0.8100 0.8200 180,150 -0.02(-2.38%)
Feb 21, 2017 0.8800 0.8800 0.8400 0.8400 225,285 -0.04(-4.55%)
Feb 17, 2017 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Feb 16, 2017 0.8900 0.9000 0.8700 0.9000 193,806 +0.01(+1.12%)
Feb 15, 2017 0.9100 0.9200 0.8800 0.8900 189,703 -0.04(-4.30%)
Feb 14, 2017 0.9200 0.9300 0.9100 0.9300 172,790 +0.03(+3.33%)
Feb 13, 2017 0.9200 0.9200 0.9000 0.9000 217,644 -0.03(-3.23%)
Feb 10, 2017 0.9000 0.9300 0.8900 0.9300 330,307 +0.04(+4.49%)
Feb 09, 2017 0.9000 0.9200 0.8800 0.8900 159,546 -0.02(-2.20%)
Feb 08, 2017 0.9200 0.9200 0.8800 0.9100 212,120 -0.01(-1.09%)
Feb 07, 2017 0.9200 0.9200 0.8900 0.9200 263,184 +0.00(+0.00%)
Feb 06, 2017 0.9200 0.9200 0.9000 0.9200 430,609 +0.01(+1.10%)
Feb 03, 2017 0.9200 0.9200 0.9000 0.9100 353,903 -0.02(-2.15%)
Feb 02, 2017 0.9500 0.9800 0.9200 0.9300 870,867 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.