Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

0.0300 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 75,003 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 145,400 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 60,551 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 23,464 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 166,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 68,373 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0700 0.0600 0.0600 159,400 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 133,450 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 74,679 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0600 0.0500 0.0600 68,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 4,545 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 65,700 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 97,200 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0600 0.0500 0.0600 231,078 +0.02(+50.00%)
Mar 31, 2020 0.0500 0.0500 0.0400 0.0400 33,086 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0400 0.0400 105,000 -0.01(-20.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0400 0.0500 91,000 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0500 0.0300 0.0500 776,915 +0.01(+25.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 135,478 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 238,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0300 0.0400 196,800 +0.01(+33.33%)
Mar 16, 2020 0.0400 0.0400 0.0200 0.0300 752,778 -0.02(-40.00%)
Mar 13, 2020 0.0500 0.0500 0.0400 0.0500 141,000 +0.01(+25.00%)
Mar 12, 2020 0.0400 0.0500 0.0400 0.0400 85,500 -0.01(-20.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0500 444,080 -0.01(-16.67%)
Mar 10, 2020 0.0500 0.0600 0.0500 0.0600 97,819 +0.01(+20.00%)
Mar 09, 2020 0.0600 0.0600 0.0500 0.0500 400,533 -0.01(-16.67%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 208,250 -0.01(-14.29%)
Mar 05, 2020 0.0600 0.0700 0.0600 0.0700 36,000 +0.01(+16.67%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 40,900 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0500 0.0600 376,750 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0700 0.0500 0.0600 600,600 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0700 0.0500 0.0600 490,209 -0.01(-14.29%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 158,185 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0700 0.0700 28,611 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 171,300 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 36,200 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0900 0.0800 0.0800 299,787 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 25,100 +0.00(+0.00%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 35,113 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0800 0.0800 119,400 +0.01(+14.29%)
Feb 04, 2020 0.0800 0.0800 0.0700 0.0700 737,589 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.