Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

0.0300 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0350 0.0300 0.0350 558,474 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0300 0.0350 2,857,453 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 0.0300 0.0350 501,383 +0.01(+16.67%)
Apr 26, 2022 0.0350 0.0350 0.0300 0.0300 1,162,295 -0.01(-14.29%)
Apr 25, 2022 0.0300 0.0350 0.0300 0.0350 617,871 +0.01(+40.00%)
Apr 22, 2022 0.0350 0.0350 0.0250 0.0250 8,733,236 -0.01(-28.57%)
Apr 21, 2022 0.0400 0.0400 0.0350 0.0350 3,234,860 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0350 0.0350 1,040,329 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 22,290 -0.00(-12.50%)
Apr 18, 2022 0.0400 0.0400 0.0350 0.0400 1,366,826 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0400 0.0350 0.0400 519,253 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0400 0.0350 0.0400 2,741,171 +0.00(+14.29%)
Apr 11, 2022 0.0400 0.0400 0.0350 0.0350 3,295,298 -0.00(-12.50%)
Apr 08, 2022 0.0350 0.0400 0.0350 0.0400 5,051,976 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0350 0.0400 80,610 +0.00(+0.00%)
Apr 06, 2022 0.0400 0.0400 0.0350 0.0400 351,571 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 165,941 +0.00(+14.29%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0350 4,348,383 -0.00(-12.50%)
Apr 01, 2022 0.0350 0.0400 0.0350 0.0400 382,970 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0350 0.0400 158,029 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 409,094 +0.00(+14.29%)
Mar 29, 2022 0.0350 0.0400 0.0350 0.0350 75,913 -0.00(-12.50%)
Mar 28, 2022 0.0400 0.0400 0.0350 0.0400 114,466 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0400 0.0350 0.0400 963,840 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0350 0.0400 2,795,940 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 480,628 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0400 128,485 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0400 0.0350 0.0400 144,055 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 116,243 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 344,384 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 0.0350 0.0400 1,769,598 -0.00(-11.11%)
Mar 15, 2022 0.0400 0.0450 0.0350 0.0450 358,444 +0.01(+28.57%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0350 236,964 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0350 0.0400 122,354 +0.00(+14.29%)
Mar 10, 2022 0.0400 0.0400 0.0350 0.0350 76,449 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0450 0.0350 0.0400 789,442 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 1,358,655 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0450 0.0350 0.0400 939,218 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0400 13,883 -0.00(-11.11%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0450 163,898 +0.00(+12.50%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0400 125,625 +0.00(+14.29%)
Mar 01, 2022 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 21,001 +0.00(+14.29%)
Feb 25, 2022 0.0350 0.0400 0.0350 0.0350 94,100 -0.00(-12.50%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0400 10,250 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+14.29%)
Feb 22, 2022 0.0400 0.0400 0.0350 0.0350 1,652,144 -0.00(-12.50%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 589,750 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 11,740 +0.00(+0.00%)
Feb 15, 2022 0.0400 0.0400 0.0400 0.0400 23,735 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0450 0.0400 0.0400 210,037 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Feb 10, 2022 0.0450 0.0450 0.0400 0.0450 360,777 +0.00(+12.50%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 878,716 +0.00(+14.29%)
Feb 08, 2022 0.0400 0.0400 0.0350 0.0350 37,800 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0400 105,550 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 12,113 +0.00(+0.00%)
Feb 03, 2022 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0400 0.0350 0.0350 47,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.