Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5800 0.5800 0.5600 0.5600 70,395 -0.04(-6.67%)
Apr 29, 2021 0.5900 0.6000 0.5900 0.6000 22,909 +0.01(+1.69%)
Apr 28, 2021 0.6600 0.6600 0.5900 0.5900 126,434 -0.06(-9.23%)
Apr 27, 2021 0.6800 0.6800 0.6500 0.6500 35,807 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6500 0.6500 0.6500 5,227 +0.01(+1.56%)
Apr 23, 2021 0.6400 0.6500 0.6400 0.6400 64,408 -0.06(-8.57%)
Apr 22, 2021 0.6600 0.7100 0.6600 0.7000 17,250 -0.04(-5.41%)
Apr 21, 2021 0.7700 0.7700 0.6300 0.7400 33,526 +0.14(+23.33%)
Apr 20, 2021 0.7000 0.7000 0.6000 0.6000 51,538 -0.11(-15.49%)
Apr 19, 2021 0.7000 0.7400 0.6900 0.7100 29,800 -0.01(-1.39%)
Apr 16, 2021 0.8000 0.8000 0.6900 0.7200 27,346 -0.09(-11.11%)
Apr 15, 2021 0.8100 0.8100 0.8000 0.8100 20,190 +0.00(+0.00%)
Apr 14, 2021 0.8400 0.8400 0.8000 0.8100 11,030 -0.04(-4.71%)
Apr 13, 2021 0.8700 0.8700 0.8500 0.8500 9,013 +0.00(+0.00%)
Apr 12, 2021 0.8500 0.8500 0.8500 0.8500 7,009 +0.03(+3.66%)
Apr 09, 2021 0.8400 0.8400 0.8000 0.8200 7,540 -0.05(-5.75%)
Apr 08, 2021 0.9000 0.9000 0.8700 0.8700 14,795 +0.01(+1.16%)
Apr 07, 2021 0.9100 0.9300 0.8600 0.8600 9,612 -0.03(-3.37%)
Apr 06, 2021 0.8200 0.9700 0.8200 0.8900 58,635 +0.13(+17.11%)
Apr 05, 2021 0.8100 0.8100 0.7600 0.7600 14,285 -0.02(-2.56%)
Apr 01, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Mar 31, 2021 0.7600 0.7800 0.7500 0.7500 14,586 -0.02(-2.60%)
Mar 30, 2021 0.7800 0.7800 0.7000 0.7700 45,516 -0.07(-8.33%)
Mar 29, 2021 0.8400 0.8600 0.8400 0.8400 11,633 +0.00(+0.00%)
Mar 26, 2021 0.8500 0.8500 0.8200 0.8400 18,980 +0.00(+0.00%)
Mar 25, 2021 0.8700 0.9000 0.8400 0.8400 43,569 -0.02(-2.33%)
Mar 24, 2021 0.9000 0.9000 0.8600 0.8600 15,686 -0.06(-6.52%)
Mar 23, 2021 0.9300 0.9300 0.9200 0.9200 2,847 -0.03(-3.16%)
Mar 22, 2021 0.8800 0.9500 0.8800 0.9500 9,391 +0.06(+6.74%)
Mar 19, 2021 0.8800 0.8900 0.8800 0.8900 2,596 -0.02(-2.20%)
Mar 18, 2021 0.9200 0.9200 0.9000 0.9100 17,864 +0.00(+0.00%)
Mar 17, 2021 0.9100 0.9200 0.9100 0.9100 12,952 +0.01(+1.11%)
Mar 16, 2021 0.9400 0.9700 0.9000 0.9000 3,868 -0.04(-4.26%)
Mar 15, 2021 0.9800 0.9800 0.9400 0.9400 20,147 +0.02(+2.17%)
Mar 12, 2021 0.8700 0.9500 0.8500 0.9200 4,620 -0.02(-2.65%)
Mar 11, 2021 0.9450 0.9450 0.9450 0.9450 1,963 +0.02(+2.72%)
Mar 10, 2021 0.9200 0.9400 0.8600 0.9200 15,007 +0.00(+0.00%)
Mar 09, 2021 0.8700 0.9300 0.8700 0.9200 21,203 +0.07(+8.24%)
Mar 08, 2021 0.9900 0.9900 0.8300 0.8500 145,232 -0.13(-13.27%)
Mar 05, 2021 0.9300 1.000 0.9300 0.9800 36,026 -0.03(-2.97%)
Mar 04, 2021 1.140 1.140 0.9600 1.010 25,322 -0.11(-9.82%)
Mar 03, 2021 1.150 1.150 1.100 1.120 68,097 +0.10(+9.80%)
Mar 02, 2021 1.100 1.100 1.020 1.020 23,735 +0.01(+0.99%)
Mar 01, 2021 1.030 1.080 1.000 1.010 18,220 -0.02(-1.94%)
Feb 26, 2021 1.130 1.130 1.020 1.030 5,709 -0.04(-3.74%)
Feb 25, 2021 1.180 1.180 1.040 1.070 10,215 -0.11(-9.32%)
Feb 24, 2021 1.100 1.180 1.100 1.180 51,512 +0.11(+10.28%)
Feb 23, 2021 1.100 1.100 1.030 1.070 31,314 -0.03(-2.73%)
Feb 22, 2021 1.060 1.170 1.050 1.100 29,109 +0.08(+7.84%)
Feb 19, 2021 1.080 1.190 1.010 1.020 66,327 -0.06(-5.56%)
Feb 18, 2021 1.200 1.200 1.050 1.080 68,794 -0.09(-7.69%)
Feb 17, 2021 1.160 1.170 1.100 1.170 44,729 +0.05(+4.46%)
Feb 16, 2021 1.190 1.190 1.110 1.120 22,738 +0.00(+0.00%)
Feb 12, 2021 1.120 1.120 1.120 0 +0.02(+1.82%)
Feb 11, 2021 1.010 1.200 1.010 1.100 54,290 -0.05(-4.35%)
Feb 10, 2021 1.200 1.200 1.080 1.150 20,970 -0.02(-1.71%)
Feb 09, 2021 1.200 1.200 1.170 1.170 44,691 +0.00(+0.00%)
Feb 08, 2021 1.070 1.180 1.070 1.170 101,692 +0.08(+7.34%)
Feb 05, 2021 1.070 1.090 1.030 1.090 10,405 +0.02(+1.87%)
Feb 04, 2021 1.180 1.180 0.9900 1.070 29,184 +0.03(+2.88%)
Feb 03, 2021 0.9900 1.200 0.9900 1.040 146,989 +0.11(+11.83%)
Feb 02, 2021 0.9200 0.9300 0.8500 0.9300 20,273 +0.07(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.