Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2013 0.1300 0.1500 0.1300 0.1500 10,500 +0.00(+0.00%)
Apr 23, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 11, 2013 0.1700 0.1700 0.1500 0.1500 11,000 -0.01(-6.25%)
Apr 10, 2013 0.1500 0.1650 0.1500 0.1600 62,883 +0.03(+23.08%)
Apr 09, 2013 0.1500 0.1500 0.1300 0.1300 1,500 -0.04(-21.21%)
Apr 08, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 05, 2013 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-17.50%)
Apr 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 20, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Mar 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2013 0.1800 0.1800 0.1800 0.1800 22,800 +0.00(+0.00%)
Mar 14, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Mar 13, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 11, 2013 0.1900 0.1900 0.1850 0.1850 15,000 -0.02(-11.90%)
Mar 08, 2013 0.1900 0.2100 0.1900 0.2100 10,275 +0.01(+5.00%)
Mar 07, 2013 0.2050 0.2050 0.2000 0.2000 55,000 +0.02(+8.11%)
Mar 06, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 05, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 01, 2013 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Feb 28, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2013 0.1900 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
Feb 21, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 20, 2013 0.2250 0.2250 0.1900 0.1900 17,000 -0.07(-26.92%)
Feb 19, 2013 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 12, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 11, 2013 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Feb 08, 2013 0.2550 0.2600 0.2000 0.2450 21,500 -0.02(-5.77%)
Feb 07, 2013 0.2600 0.2600 0.2600 0.2600 9,750 +0.00(+0.00%)
Feb 06, 2013 0.2650 0.2650 0.2600 0.2600 2,500 -0.01(-3.70%)
Feb 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.