Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 26, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 25, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Apr 24, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Apr 18, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 16, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2018 0.1400 0.1400 0.1400 0.1400 60,000 +0.01(+7.69%)
Apr 06, 2018 0.1500 0.1500 0.1300 0.1300 61,000 -0.01(-7.14%)
Apr 05, 2018 0.1500 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Apr 04, 2018 0.1300 0.1500 0.1300 0.1500 43,135 +0.01(+11.11%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 27, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 23, 2018 0.1400 0.1400 0.1400 0.1400 245,000 +0.00(+0.00%)
Mar 22, 2018 0.1450 0.1450 0.1400 0.1400 58,000 -0.00(-3.45%)
Mar 21, 2018 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Mar 20, 2018 0.1400 0.1450 0.1400 0.1450 19,000 +0.00(+0.00%)
Mar 19, 2018 0.1450 0.1450 0.1450 0.1450 20,500 -0.01(-3.33%)
Mar 16, 2018 0.1400 0.1500 0.1400 0.1500 25,000 +0.01(+11.11%)
Mar 15, 2018 0.1350 0.1350 0.1350 0.1350 5,750 +0.01(+8.00%)
Mar 13, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 12, 2018 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Mar 08, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Mar 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 01, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 23, 2018 0.1050 0.1050 0.1050 0.1050 32,500 +0.00(+0.00%)
Feb 22, 2018 0.1100 0.1100 0.1050 0.1050 45,500 -0.01(-4.55%)
Feb 21, 2018 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 09, 2018 0.1300 0.1300 0.1000 0.1050 470,500 -0.01(-12.50%)
Feb 08, 2018 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Feb 07, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Feb 06, 2018 0.1200 0.1200 0.1200 0.1200 95,000 -0.01(-4.00%)
Feb 05, 2018 0.1250 0.1250 0.1250 0.1250 160,000 +0.00(+0.00%)
Feb 02, 2018 0.1250 0.1250 0.1250 0.1250 155,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.