Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Apr 26, 2024 0.1000 0 +0.00(+0.00%)
Apr 25, 2024 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Apr 24, 2024 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Apr 23, 2024 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Apr 22, 2024 0.1100 0.1100 0.1100 0.1100 2,854 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 4,012 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1100 0.1100 0.1100 19,500 -0.01(-4.35%)
Apr 16, 2024 0.1150 0 +0.01(+4.55%)
Apr 15, 2024 0.1100 0.1100 0.1100 0.1100 41,501 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1200 0.1100 0.1100 233,500 -0.01(-4.35%)
Apr 11, 2024 0.1000 0.1150 0.1000 0.1150 439,000 +0.01(+15.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Apr 08, 2024 0.1050 0.1050 0.1000 0.1000 83,500 -0.00(-4.76%)
Apr 05, 2024 0.1050 0.1050 0.1050 0.1050 145,000 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1100 0.1050 0.1050 110,851 -0.01(-4.55%)
Apr 03, 2024 0.1000 0.1100 0.1000 0.1100 151,500 +0.01(+10.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 126,500 +0.00(+0.00%)
Apr 01, 2024 0.1000 0.1000 0.0950 0.1000 73,000 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 -0.00(-4.76%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Mar 26, 2024 0.1100 0.1100 0.1000 0.1000 148,500 -0.01(-9.09%)
Mar 25, 2024 0.1100 0.1100 0.0950 0.1100 199,500 -0.01(-12.00%)
Mar 22, 2024 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
Mar 20, 2024 0.1250 0.1250 0.1250 0.1250 13,500 +0.01(+4.17%)
Mar 19, 2024 0.1100 0.1200 0.1100 0.1200 40,000 +0.01(+14.29%)
Mar 15, 2024 0.1050 0 +0.00(+5.00%)
Mar 14, 2024 0.1100 0.1100 0.1000 0.1000 38,000 -0.01(-9.09%)
Mar 13, 2024 0.1150 0.1150 0.1100 0.1100 48,000 -0.01(-4.35%)
Mar 12, 2024 0.1150 0.1150 0.1150 0.1150 20,900 +0.00(+0.00%)
Mar 11, 2024 0.1250 0.1250 0.1150 0.1150 40,200 -0.00(-4.17%)
Mar 08, 2024 0.1200 0.1250 0.1200 0.1200 23,000 +0.00(+0.00%)
Mar 07, 2024 0.1150 0.1200 0.1150 0.1200 35,000 +0.01(+14.29%)
Mar 06, 2024 0.1100 0.1100 0.1050 0.1050 112,000 -0.01(-4.55%)
Mar 05, 2024 0.1050 0.1100 0.0950 0.1100 369,973 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1100 0.1050 0.1100 74,950 +0.00(+0.00%)
Mar 01, 2024 0.1100 0.1100 0.1050 0.1100 169,147 +0.00(+0.00%)
Feb 29, 2024 0.1150 0.1150 0.1050 0.1100 36,000 -0.01(-4.35%)
Feb 28, 2024 0.1250 0.1250 0.1150 0.1150 54,000 -0.01(-8.00%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1250 27,000 -0.01(-3.85%)
Feb 26, 2024 0.1300 0.1300 0.1250 0.1300 55,499 -0.01(-3.70%)
Feb 23, 2024 0.1300 0.1350 0.1300 0.1350 4,500 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Feb 21, 2024 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Feb 20, 2024 0.1450 0.1600 0.1450 0.1500 66,530 +0.01(+3.45%)
Feb 16, 2024 0.1450 0 +0.00(+0.00%)
Feb 15, 2024 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+3.57%)
Feb 13, 2024 0.1400 0 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1400 0.1150 0.1400 61,600 +0.01(+3.70%)
Feb 09, 2024 0.1300 0.1350 0.1250 0.1350 21,500 +0.01(+3.85%)
Feb 08, 2024 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-7.14%)
Feb 07, 2024 0.1500 0.1500 0.1400 0.1400 68,030 -0.01(-6.67%)
Feb 06, 2024 0.1600 0.1600 0.1500 0.1500 160,890 -0.02(-11.76%)
Feb 05, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 02, 2024 0.1700 0.1700 0.1700 0.1700 78,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.