Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1550 0.1550 0.1500 0.1500 14,500 +0.01(+3.45%)
Apr 27, 2023 0.1500 0.1500 0.1400 0.1450 14,909 +0.00(+3.57%)
Apr 26, 2023 0.1450 0.1550 0.1400 0.1400 31,941 -0.01(-6.67%)
Apr 25, 2023 0.1600 0.1600 0.1450 0.1500 66,100 -0.01(-6.25%)
Apr 24, 2023 0.1500 0.1600 0.1500 0.1600 15,100 +0.00(+0.00%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Apr 20, 2023 0.1350 0.1600 0.1350 0.1550 128,500 +0.02(+14.81%)
Apr 19, 2023 0.1500 0.1500 0.1300 0.1350 197,226 -0.01(-10.00%)
Apr 18, 2023 0.1550 0.1550 0.1450 0.1500 207,233 -0.01(-6.25%)
Apr 17, 2023 0.1700 0.1700 0.1550 0.1600 75,860 -0.01(-3.03%)
Apr 14, 2023 0.1700 0.1700 0.1650 0.1650 36,500 +0.01(+3.13%)
Apr 13, 2023 0.1700 0.1700 0.1600 0.1600 101,300 -0.01(-8.57%)
Apr 12, 2023 0.1850 0.1850 0.1700 0.1750 7,575 +0.00(+2.94%)
Apr 11, 2023 0.1700 0.1800 0.1700 0.1700 88,500 -0.01(-5.56%)
Apr 10, 2023 0.1850 0.1850 0.1750 0.1800 37,500 -0.01(-2.70%)
Apr 06, 2023 0.1850 0 +0.00(+0.00%)
Apr 05, 2023 0.1850 0.1850 0.1850 0.1850 15,005 +0.01(+2.78%)
Apr 04, 2023 0.1800 0.1800 0.1650 0.1800 203,814 +0.01(+2.86%)
Apr 03, 2023 0.2050 0.2050 0.1750 0.1750 95,916 -0.02(-10.26%)
Mar 31, 2023 0.1800 0.2000 0.1800 0.1950 221,803 +0.02(+8.33%)
Mar 30, 2023 0.1800 0.1800 0.1750 0.1800 13,000 -0.01(-2.70%)
Mar 29, 2023 0.1800 0.1850 0.1800 0.1850 144,293 +0.01(+2.78%)
Mar 28, 2023 0.1700 0.1800 0.1700 0.1800 126,200 +0.00(+0.00%)
Mar 27, 2023 0.1650 0.1900 0.1600 0.1800 130,500 -0.01(-2.70%)
Mar 24, 2023 0.1900 0.1900 0.1750 0.1850 61,250 +0.00(+0.00%)
Mar 22, 2023 0.1850 150 +0.01(+5.71%)
Mar 21, 2023 0.2050 0.2050 0.1700 0.1750 212,101 -0.02(-10.26%)
Mar 20, 2023 0.2100 0.2100 0.1900 0.1950 92,160 -0.02(-11.36%)
Mar 17, 2023 0.2250 0.2350 0.2200 0.2200 23,885 +0.01(+4.76%)
Mar 16, 2023 0.2100 0.2100 0.2050 0.2100 32,540 -0.02(-8.70%)
Mar 15, 2023 0.2050 0.2300 0.2000 0.2300 44,700 +0.03(+15.00%)
Mar 14, 2023 0.2000 0.2100 0.2000 0.2000 57,600 +0.00(+0.00%)
Mar 13, 2023 0.2050 0.2250 0.2000 0.2000 186,550 -0.01(-4.76%)
Mar 10, 2023 0.2100 0.2100 0.2050 0.2100 28,048 +0.00(+0.00%)
Mar 09, 2023 0.2250 0.2250 0.2100 0.2100 78,159 +0.00(+0.00%)
Mar 08, 2023 0.2300 0.2300 0.2100 0.2100 92,197 -0.02(-8.70%)
Mar 07, 2023 0.2450 0.2450 0.2300 0.2300 65,496 -0.00(-2.13%)
Mar 06, 2023 0.2450 0.2450 0.2300 0.2350 66,007 +0.00(+0.00%)
Mar 03, 2023 0.2250 0.2400 0.2250 0.2350 72,217 +0.00(+0.00%)
Mar 02, 2023 0.2300 0.2350 0.2250 0.2350 44,377 +0.00(+2.17%)
Mar 01, 2023 0.2400 0.2450 0.2250 0.2300 45,739 -0.00(-2.13%)
Feb 28, 2023 0.2450 0.2450 0.2250 0.2350 94,016 +0.01(+4.44%)
Feb 27, 2023 0.2250 0.2250 0.2250 0.2250 21,630 +0.01(+2.27%)
Feb 24, 2023 0.2100 0.2250 0.2100 0.2200 32,500 +0.00(+0.00%)
Feb 23, 2023 0.2300 0.2300 0.2150 0.2200 116,000 -0.01(-4.35%)
Feb 22, 2023 0.2350 0.2350 0.2300 0.2300 110,440 +0.01(+2.22%)
Feb 21, 2023 0.2300 0.2300 0.2250 0.2250 30,582 +0.00(+0.00%)
Feb 17, 2023 0.2250 0 -0.01(-4.26%)
Feb 16, 2023 0.2350 0.2500 0.2350 0.2350 100,153 +0.01(+4.44%)
Feb 15, 2023 0.2350 0.2350 0.2200 0.2250 100,575 -0.01(-2.17%)
Feb 14, 2023 0.2500 0.2500 0.2200 0.2300 75,700 -0.01(-4.17%)
Feb 13, 2023 0.2450 0.2500 0.2350 0.2400 101,248 +0.01(+2.13%)
Feb 10, 2023 0.2050 0.2350 0.2050 0.2350 203,751 +0.03(+17.50%)
Feb 09, 2023 0.2300 0.2300 0.2000 0.2000 369,199 -0.02(-9.09%)
Feb 08, 2023 0.2250 0.2300 0.2200 0.2200 200,598 +0.00(+0.00%)
Feb 07, 2023 0.2550 0.2550 0.2200 0.2200 675,053 -0.02(-8.33%)
Feb 06, 2023 0.2400 0.2550 0.2300 0.2400 77,014 +0.00(+0.00%)
Feb 03, 2023 0.2500 0.2500 0.2150 0.2400 353,588 -0.01(-4.00%)
Feb 02, 2023 0.3100 0.3100 0.2500 0.2500 195,750 -0.04(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.