Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

0.0100 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0250 0.0200 0.0250 18,756 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 13, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2016 0.0300 0.0300 0.0300 0.0300 8,500 -0.01(-14.29%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2016 0.0300 0.0350 0.0300 0.0350 45,000 +0.02(+75.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.