Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1100 0.1000 0.1000 117,389 -0.01(-9.09%)
Apr 28, 2022 0.1100 0.1100 0.1100 0.1100 29,002 +0.00(+0.00%)
Apr 27, 2022 0.1100 0.1100 0.1100 0.1100 6,375 +0.00(+0.00%)
Apr 26, 2022 0.1200 0.1200 0.1100 0.1100 58,300 +0.01(+4.76%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 1,524 +0.00(+5.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 47,500 -0.01(-9.09%)
Apr 21, 2022 0.1000 0.1200 0.1000 0.1100 85,305 +0.01(+15.79%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 5,950 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 8,120 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 6,131 +0.00(+0.00%)
Apr 13, 2022 0.0950 0 -0.01(-9.52%)
Apr 11, 2022 0.1050 0 +0.00(+5.00%)
Apr 08, 2022 0.0950 0.1000 0.0950 0.1000 16,566 +0.00(+0.00%)
Apr 06, 2022 0.1000 872 -0.00(-4.76%)
Apr 05, 2022 0.1100 0.1100 0.1050 0.1050 8,513 -0.01(-4.55%)
Apr 04, 2022 0.1100 0.1100 0.1100 0.1100 4,512 +0.01(+4.76%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1050 25,519 -0.01(-4.55%)
Mar 31, 2022 0.1000 0.1100 0.1000 0.1100 5,310 +0.01(+4.76%)
Mar 30, 2022 0.1050 0.1050 0.1050 0.1050 55,204 +0.00(+5.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 5,875 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1000 33,081 +0.00(+0.00%)
Mar 25, 2022 0.0950 0.1050 0.0950 0.1000 112,077 +0.01(+5.26%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.0950 58,712 +0.00(+0.00%)
Mar 22, 2022 0.0950 0 +0.01(+5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 2,048 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 73,500 +0.00(+5.88%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 6,500 -0.00(-5.56%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 4,800 +0.00(+0.00%)
Mar 14, 2022 0.0900 0.0900 0.0900 0.0900 19,211 -0.01(-5.26%)
Mar 11, 2022 0.0950 0.0950 0.0950 0.0950 8,400 +0.00(+0.00%)
Mar 09, 2022 0.0950 111 +0.01(+5.56%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 59,575 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 30,500 +0.00(+0.00%)
Mar 02, 2022 0.0900 69 -0.01(-5.26%)
Mar 01, 2022 0.0950 0.0950 0.0950 0.0950 29,300 +0.01(+5.56%)
Feb 28, 2022 0.0900 0.0900 0.0800 0.0900 20,120 -0.01(-5.26%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 341,950 +0.01(+5.56%)
Feb 23, 2022 0.0900 0 -0.01(-5.26%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 6,711 +0.01(+5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 16, 2022 0.0900 603 +0.00(+0.00%)
Feb 14, 2022 0.0900 100 +0.00(+0.00%)
Feb 11, 2022 0.0900 0.0950 0.0900 0.0900 92,799 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.0900 0.0900 82,350 -0.01(-10.00%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Feb 08, 2022 0.1000 0.1000 0.0900 0.0950 76,933 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1100 0.0950 0.0950 68,012 -0.01(-5.00%)
Feb 04, 2022 0.1050 0.1050 0.1000 0.1000 110,379 +0.00(+0.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 28,003 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.