Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0 -0.01(-7.14%)
Apr 26, 2023 0.0700 0 -0.00(-6.67%)
Apr 25, 2023 0.0750 0.0750 0.0750 0.0750 30,500 -0.01(-6.25%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 84,000 -0.01(-5.88%)
Apr 13, 2023 0.0850 0 +0.01(+6.25%)
Apr 11, 2023 0.0800 0 -0.01(-11.11%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Apr 05, 2023 0.1000 0 +0.03(+33.33%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Mar 31, 2023 0.0850 0 +0.00(+0.00%)
Mar 24, 2023 0.0850 0 +0.00(+0.00%)
Mar 22, 2023 0.0850 0 +0.00(+0.00%)
Mar 17, 2023 0.0850 0 +0.01(+13.33%)
Mar 16, 2023 0.0850 0.0850 0.0750 0.0750 90,150 -0.01(-6.25%)
Mar 15, 2023 0.0800 0.0950 0.0800 0.0800 78,000 -0.02(-20.00%)
Mar 13, 2023 0.1000 1 +0.01(+17.65%)
Mar 10, 2023 0.0750 0.1000 0.0750 0.0850 270,000 +0.03(+54.55%)
Mar 01, 2023 0.0550 0 -0.00(-8.33%)
Feb 23, 2023 0.0600 0 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Feb 16, 2023 0.0650 0 +0.01(+18.18%)
Feb 09, 2023 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.