Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2200 0.2350 0.2200 0.2300 136,750 +0.01(+4.55%)
Apr 28, 2022 0.2200 0.2250 0.2200 0.2200 70,500 +0.00(+0.00%)
Apr 27, 2022 0.2200 0.2250 0.2100 0.2200 60,780 +0.02(+10.00%)
Apr 26, 2022 0.2000 0.2100 0.1800 0.2000 51,500 +0.02(+11.11%)
Apr 25, 2022 0.2000 0.2000 0.1800 0.1800 217,392 +0.00(+0.00%)
Apr 22, 2022 0.1950 0.1950 0.1800 0.1800 239,300 -0.02(-7.69%)
Apr 21, 2022 0.2100 0.2100 0.1950 0.1950 24,150 -0.01(-7.14%)
Apr 19, 2022 0.2100 0 -0.02(-6.67%)
Apr 18, 2022 0.2300 0.2300 0.2100 0.2250 20,080 -0.01(-2.17%)
Apr 14, 2022 0.2300 0 -0.01(-6.12%)
Apr 13, 2022 0.2250 0.2450 0.2250 0.2450 8,500 +0.01(+2.08%)
Apr 12, 2022 0.2200 0.2400 0.2200 0.2400 86,774 +0.02(+11.63%)
Apr 11, 2022 0.2250 0.2250 0.2100 0.2150 116,640 +0.00(+0.00%)
Apr 08, 2022 0.2200 0.2200 0.2150 0.2150 88,004 +0.00(+0.00%)
Apr 07, 2022 0.2050 0.2150 0.1950 0.2150 149,000 +0.04(+19.44%)
Apr 06, 2022 0.1850 0.1850 0.1800 0.1800 10,035 +0.01(+2.86%)
Apr 05, 2022 0.2050 0.2050 0.1750 0.1750 31,600 -0.03(-12.50%)
Apr 04, 2022 0.2000 0.2000 0.2000 0.2000 16,000 +0.01(+2.56%)
Apr 01, 2022 0.2000 0.2000 0.1950 0.1950 25,004 +0.01(+2.63%)
Mar 31, 2022 0.1850 0.1950 0.1750 0.1900 154,518 +0.01(+2.70%)
Mar 30, 2022 0.1850 0.1900 0.1850 0.1850 20,249 +0.01(+2.78%)
Mar 29, 2022 0.1850 0.1850 0.1800 0.1800 81,000 -0.01(-2.70%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1850 113,012 -0.01(-5.13%)
Mar 25, 2022 0.2000 0.2000 0.1900 0.1950 109,700 -0.01(-2.50%)
Mar 24, 2022 0.1900 0.2000 0.1900 0.2000 98,725 +0.00(+0.00%)
Mar 23, 2022 0.2000 0.2000 0.1900 0.2000 59,140 +0.01(+5.26%)
Mar 22, 2022 0.1950 0.2000 0.1850 0.1900 60,700 -0.01(-2.56%)
Mar 21, 2022 0.2000 0.2000 0.1950 0.1950 10,810 +0.00(+0.00%)
Mar 18, 2022 0.1800 0.1950 0.1800 0.1950 208,675 +0.02(+8.33%)
Mar 17, 2022 0.2000 0.2000 0.1800 0.1800 87,460 -0.02(-10.00%)
Mar 16, 2022 0.2150 0.2150 0.2000 0.2000 9,570 +0.01(+2.56%)
Mar 15, 2022 0.1900 0.2000 0.1900 0.1950 164,393 +0.00(+0.00%)
Mar 14, 2022 0.2300 0.2300 0.1800 0.1950 446,482 -0.02(-11.36%)
Mar 11, 2022 0.2500 0.2500 0.2150 0.2200 107,605 -0.03(-12.00%)
Mar 10, 2022 0.2500 0.2500 0.2450 0.2500 11,320 +0.01(+2.04%)
Mar 09, 2022 0.2500 0.2550 0.2300 0.2450 411,943 -0.01(-2.00%)
Mar 08, 2022 0.2450 0.2500 0.2350 0.2500 334,109 +0.01(+2.04%)
Mar 07, 2022 0.2500 0.2500 0.2450 0.2450 113,221 -0.01(-2.00%)
Mar 04, 2022 0.2400 0.2500 0.2400 0.2500 102,879 +0.01(+2.04%)
Mar 03, 2022 0.2600 0.2600 0.2450 0.2450 202,680 -0.02(-5.77%)
Mar 02, 2022 0.2550 0.2800 0.2450 0.2600 389,922 -0.01(-3.70%)
Mar 01, 2022 0.2500 0.2950 0.2450 0.2700 342,871 +0.04(+17.39%)
Feb 28, 2022 0.2450 0.2450 0.2300 0.2300 17,557 -0.01(-6.12%)
Feb 25, 2022 0.2400 0.2450 0.2150 0.2450 119,725 +0.01(+6.52%)
Feb 24, 2022 0.2300 0.2300 0.2150 0.2300 18,470 +0.04(+21.05%)
Feb 23, 2022 0.2150 0.2150 0.1900 0.1900 49,593 -0.01(-2.56%)
Feb 22, 2022 0.2350 0.2350 0.1950 0.1950 58,507 -0.04(-18.75%)
Feb 18, 2022 0.2400 0 +0.02(+9.09%)
Feb 17, 2022 0.2300 0.2400 0.2200 0.2200 206,645 -0.01(-2.22%)
Feb 16, 2022 0.1800 0.2250 0.1800 0.2250 13,025 +0.05(+25.00%)
Feb 15, 2022 0.1800 0.1800 0.1800 0.1800 30,300 +0.00(+0.00%)
Feb 14, 2022 0.1800 0.1800 0.1800 0.1800 56,860 +0.01(+5.88%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1700 20,500 -0.02(-10.53%)
Feb 09, 2022 0.1900 0 +0.01(+5.56%)
Feb 08, 2022 0.1650 0.1800 0.1650 0.1800 17,500 -0.01(-2.70%)
Feb 04, 2022 0.1850 0 +0.00(+0.00%)
Feb 03, 2022 0.1800 0.1850 72,000 +0.01(+2.78%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 13,300 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.