Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.1250 0 +0.01(+4.17%)
Apr 19, 2023 0.1200 0 -0.02(-14.29%)
Apr 18, 2023 0.1000 0.1400 0.1000 0.1400 250,100 +0.04(+40.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 11, 2023 0.1100 0 +0.01(+10.00%)
Apr 10, 2023 0.1100 0.1100 0.1000 0.1000 84,000 -0.01(-9.09%)
Apr 04, 2023 0.1100 0 +0.01(+10.00%)
Apr 03, 2023 0.1150 0.1150 0.1000 0.1000 46,000 -0.03(-23.08%)
Mar 31, 2023 0.1200 0.1300 0.1200 0.1300 11,600 +0.02(+18.18%)
Mar 29, 2023 0.1100 232 +0.01(+15.79%)
Mar 28, 2023 0.1050 0.1050 0.0950 0.0950 116,000 -0.01(-5.00%)
Mar 27, 2023 0.1100 0.1100 0.0900 0.1000 93,501 -0.01(-9.09%)
Mar 23, 2023 0.1100 0 -0.01(-4.35%)
Mar 22, 2023 0.1250 0.1250 0.1150 0.1150 281,500 -0.01(-11.54%)
Mar 21, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Mar 20, 2023 0.1400 0.1400 0.1250 0.1250 32,500 -0.01(-7.41%)
Mar 17, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+17.39%)
Mar 16, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Mar 15, 2023 0.1200 0.1200 0.1200 0.1200 27,500 +0.01(+14.29%)
Mar 10, 2023 0.1050 0 -0.04(-27.59%)
Mar 07, 2023 0.1450 0 +0.01(+11.54%)
Mar 06, 2023 0.1300 0.1300 0.1300 0.1300 2,250 -0.01(-3.70%)
Mar 03, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1350 0.1300 0.1350 3,000 -0.01(-3.57%)
Mar 01, 2023 0.1350 0.1400 0.1350 0.1400 14,000 +0.01(+3.70%)
Feb 28, 2023 0.1350 0.1400 0.1350 0.1350 9,000 +0.01(+3.85%)
Feb 27, 2023 0.1300 0.1300 0.1300 0.1300 24,500 +0.01(+8.33%)
Feb 22, 2023 0.1200 0 -0.01(-4.00%)
Feb 21, 2023 0.1500 0.1500 0.1250 0.1250 77,500 +0.01(+13.64%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 16, 2023 0.1250 0.1250 0.1100 0.1200 71,000 -0.01(-7.69%)
Feb 15, 2023 0.1600 0.1600 0.1300 0.1300 84,500 -0.04(-23.53%)
Feb 14, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 10, 2023 0.1700 0 +0.00(+0.00%)
Feb 09, 2023 0.1650 0.1800 0.1650 0.1700 65,150 -0.01(-5.56%)
Feb 08, 2023 0.1650 0.1800 0.1650 0.1800 6,414 +0.01(+5.88%)
Feb 07, 2023 0.1650 0.1700 0.1500 0.1700 67,500 +0.01(+6.25%)
Feb 06, 2023 0.1550 0.1600 0.1550 0.1600 17,519 +0.02(+14.29%)
Feb 02, 2023 0.1400 0 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.