Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4100 0.4100 0.4100 0.4100 12,250 +0.00(+0.00%)
Apr 29, 2021 0.3750 0.4100 0.3750 0.4100 18,510 +0.03(+9.33%)
Apr 28, 2021 0.3950 0.4100 0.3750 0.3750 32,267 -0.03(-7.41%)
Apr 27, 2021 0.4200 0.4300 0.4050 0.4050 37,915 -0.02(-5.81%)
Apr 26, 2021 0.4150 0.4300 0.4150 0.4300 27,850 +0.02(+3.61%)
Apr 23, 2021 0.4100 0.4300 0.4050 0.4150 85,045 -0.01(-1.19%)
Apr 22, 2021 0.4200 0.4200 0.4100 0.4200 18,814 +0.01(+2.44%)
Apr 21, 2021 0.3800 0.4250 0.3800 0.4100 307,450 +0.04(+10.81%)
Apr 20, 2021 0.3700 0.3700 0.3650 0.3700 4,500 +0.00(+0.00%)
Apr 19, 2021 0.3550 0.3700 0.3500 0.3700 14,350 +0.02(+5.71%)
Apr 16, 2021 0.3550 0.3550 0.3450 0.3500 28,600 -0.02(-5.41%)
Apr 15, 2021 0.3900 0.3950 0.3300 0.3700 56,517 +0.02(+4.23%)
Apr 14, 2021 0.3800 0.3800 0.3550 0.3550 12,630 -0.04(-8.97%)
Apr 13, 2021 0.3900 0.3900 0.3900 0.3900 1,900 +0.00(+0.00%)
Apr 12, 2021 0.4050 0.4050 0.3900 0.3900 1,761 +0.00(+0.00%)
Apr 09, 2021 0.4100 0.4150 0.3900 0.3900 35,650 -0.02(-4.88%)
Apr 08, 2021 0.4150 0.4200 0.4100 0.4100 45,425 -0.01(-2.38%)
Apr 07, 2021 0.4100 0.4200 0.4050 0.4200 12,875 +0.01(+3.70%)
Apr 06, 2021 0.3850 0.4500 0.3800 0.4050 236,577 +0.02(+3.85%)
Apr 05, 2021 0.3800 0.3900 0.3800 0.3900 46,718 +0.04(+9.86%)
Apr 01, 2021 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Mar 31, 2021 0.3550 0.3700 0.3550 0.3700 43,064 +0.01(+2.78%)
Mar 30, 2021 0.3900 0.3900 0.3600 0.3600 21,500 +0.01(+1.41%)
Mar 29, 2021 0.3500 0.3550 0.3500 0.3550 16,250 -0.04(-8.97%)
Mar 26, 2021 0.3400 0.3900 0.3400 0.3900 61,500 +0.07(+21.88%)
Mar 25, 2021 0.3400 0.3400 0.3200 0.3200 4,500 -0.02(-5.88%)
Mar 24, 2021 0.3900 0.3900 0.3400 0.3400 39,100 -0.05(-12.82%)
Mar 23, 2021 0.3800 0.3900 0.3700 0.3900 12,550 +0.01(+1.30%)
Mar 22, 2021 0.3900 0.3900 0.3800 0.3850 23,947 -0.01(-1.28%)
Mar 19, 2021 0.4000 0.4000 0.3900 0.3900 5,125 +0.00(+0.00%)
Mar 18, 2021 0.3900 0.4000 0.3750 0.3900 57,620 +0.01(+2.63%)
Mar 17, 2021 0.3750 0.3800 0.3750 0.3800 2,875 +0.00(+0.00%)
Mar 16, 2021 0.3950 0.3950 0.3800 0.3800 36,500 -0.01(-1.30%)
Mar 15, 2021 0.3900 0.4000 0.3800 0.3850 57,634 -0.01(-1.28%)
Mar 12, 2021 0.3900 0.3900 0.3900 0.3900 15,375 +0.00(+0.00%)
Mar 11, 2021 0.3750 0.3900 0.3750 0.3900 54,608 +0.02(+4.00%)
Mar 10, 2021 0.3600 0.3850 0.3600 0.3750 9,000 +0.01(+1.35%)
Mar 09, 2021 0.3800 0.4000 0.3650 0.3700 250,385 +0.04(+12.12%)
Mar 08, 2021 0.3700 0.3800 0.3300 0.3300 48,118 -0.05(-13.16%)
Mar 05, 2021 0.3800 0.3800 0.3700 0.3800 29,451 -0.02(-3.80%)
Mar 04, 2021 0.3950 0.3950 0.3850 0.3950 107,778 -0.01(-1.25%)
Mar 03, 2021 0.3600 0.4000 0.3400 0.4000 121,825 +0.04(+11.11%)
Mar 02, 2021 0.3100 0.3600 0.3100 0.3600 151,929 +0.06(+20.00%)
Mar 01, 2021 0.2800 0.3600 0.2800 0.3000 168,337 +0.04(+15.38%)
Feb 26, 2021 0.2600 0.2600 0.2500 0.2600 21,069 -0.02(-7.14%)
Feb 25, 2021 0.2500 0.2800 0.2500 0.2800 24,750 +0.03(+12.00%)
Feb 24, 2021 0.2800 0.2800 0.2500 0.2500 191,800 -0.03(-10.71%)
Feb 23, 2021 0.3100 0.3100 0.2800 0.2800 69,500 -0.02(-8.20%)
Feb 22, 2021 0.3050 0.3050 0.3050 0.3050 9,500 -0.01(-1.61%)
Feb 19, 2021 0.3100 0.3100 0.3050 0.3100 32,500 +0.00(+0.00%)
Feb 18, 2021 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Feb 17, 2021 0.3200 0.3300 0.3100 0.3100 29,500 +0.01(+1.64%)
Feb 16, 2021 0.3400 0.3600 0.3000 0.3050 77,376 -0.04(-10.29%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Feb 11, 2021 0.3250 0.3550 0.3100 0.3550 334,125 +0.04(+14.52%)
Feb 10, 2021 0.3100 0.3300 0.3000 0.3100 56,960 +0.00(+0.00%)
Feb 09, 2021 0.2450 0.3400 0.2250 0.3100 126,350 +0.07(+29.17%)
Feb 08, 2021 0.2350 0.2400 0.2350 0.2400 19,300 -0.01(-4.00%)
Feb 05, 2021 0.2500 0.2550 0.2300 0.2500 49,098 +0.01(+4.17%)
Feb 04, 2021 0.2300 0.2500 0.2300 0.2400 70,000 +0.01(+4.35%)
Feb 03, 2021 0.2100 0.2300 0.2100 0.2300 1,100 +0.03(+15.00%)
Feb 02, 2021 0.2400 0.2400 0.2000 0.2000 17,855 -0.04(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.