Indicators

Los Andes Copper Ltd (TSV: LA )

10.42 -0.23 (-2.16%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 27, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 26, 2007	0.6000	0.6000	0.6000	0.6000	20,000	-0.05(-7.69%)
Apr 25, 2007	0.6500	0.6500	0.6500	0.6500	8,500	+0.00(+0.00%)
Apr 24, 2007	0.6500	0.6500	0.6500	0.6500	13,500	+0.00(+0.00%)
Apr 23, 2007	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Apr 20, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 19, 2007	0.6500	0.6500	0.6500	0.6500	20,000	+0.00(+0.00%)
Apr 18, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 17, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 16, 2007	0.6500	0.6500	0.6500	0.6500	10,000	+0.04(+6.56%)
Apr 13, 2007	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 12, 2007	0.6100	0.6100	0.6100	0.6100	2,400	+0.00(+0.00%)
Apr 11, 2007	0.6100	0.6100	0.6100	0.6100	573	-0.14(-18.67%)
Apr 10, 2007	0.6100	0.7500	0.6100	0.7500	1,166	+0.08(+11.94%)
Apr 09, 2007	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Apr 05, 2007	0.6700	0.6700	0.6700	0.6700	16,666	+0.00(+0.00%)
Apr 04, 2007	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Apr 03, 2007	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.