Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3600 0.3600 0.3600 0.3600 3,370 +0.00(+0.00%)
Apr 29, 2020 0.3750 0.3750 0.3600 0.3600 91,393 +0.00(+0.00%)
Apr 28, 2020 0.3750 0.3750 0.3500 0.3600 56,332 +0.01(+2.86%)
Apr 27, 2020 0.3700 0.3700 0.3500 0.3500 4,500 -0.02(-5.41%)
Apr 24, 2020 0.3700 0.3700 0.3700 0.3700 8,000 +0.00(+0.00%)
Apr 23, 2020 0.3850 0.3850 0.3700 0.3700 41,000 +0.00(+0.00%)
Apr 22, 2020 0.3500 0.3800 0.3500 0.3700 56,400 +0.01(+2.78%)
Apr 20, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 17, 2020 0.3600 0.3600 0.3600 0.3600 13,000 -0.01(-2.70%)
Apr 16, 2020 0.3750 0.3750 0.3700 0.3700 38,500 -0.01(-2.63%)
Apr 15, 2020 0.3800 0.3800 0.3800 0.3800 8,500 -0.02(-5.00%)
Apr 14, 2020 0.4200 0.4200 0.4000 0.4000 50,500 +0.00(+0.00%)
Apr 13, 2020 0.3700 0.4000 0.3550 0.4000 40,614 +0.05(+14.29%)
Apr 09, 2020 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Apr 07, 2020 0.3150 0.3150 0.3150 0 -0.02(-5.97%)
Apr 06, 2020 0.2950 0.3350 0.2950 0.3350 124,000 +0.05(+19.64%)
Apr 03, 2020 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Apr 02, 2020 0.2750 0.3000 0.2750 0.3000 12,500 +0.03(+11.11%)
Mar 30, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 27, 2020 0.3000 0.3000 0.2900 0.2900 13,010 -0.02(-6.45%)
Mar 26, 2020 0.3100 0.3100 0.3000 0.3100 87,500 +0.03(+10.71%)
Mar 25, 2020 0.2850 0.3000 0.2800 0.2800 47,500 -0.03(-11.11%)
Mar 24, 2020 0.2850 0.3300 0.2800 0.3150 123,240 +0.05(+18.87%)
Mar 23, 2020 0.2600 0.2800 0.2600 0.2650 71,017 +0.01(+1.92%)
Mar 20, 2020 0.2650 0.2650 0.2600 0.2600 20,000 +0.01(+4.00%)
Mar 19, 2020 0.2350 0.2550 0.2350 0.2500 44,000 +0.02(+6.38%)
Mar 18, 2020 0.2600 0.2600 0.2350 0.2350 117,928 -0.02(-6.00%)
Mar 17, 2020 0.2100 0.2600 0.2100 0.2500 125,500 +0.04(+19.05%)
Mar 16, 2020 0.2200 0.2200 0.2000 0.2100 278,500 -0.02(-10.64%)
Mar 13, 2020 0.2200 0.2350 0.2200 0.2350 218,300 +0.00(+2.17%)
Mar 12, 2020 0.2700 0.2700 0.2300 0.2300 198,200 -0.05(-19.30%)
Mar 11, 2020 0.3200 0.3200 0.2650 0.2850 233,000 -0.04(-10.94%)
Mar 10, 2020 0.3200 0.3250 0.3200 0.3200 139,000 +0.01(+1.59%)
Mar 09, 2020 0.3800 0.3800 0.3150 0.3150 326,600 -0.08(-19.23%)
Mar 06, 2020 0.4000 0.4000 0.3850 0.3900 86,049 -0.01(-2.50%)
Mar 05, 2020 0.4100 0.4100 0.4000 0.4000 179,000 -0.01(-2.44%)
Mar 04, 2020 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-1.20%)
Mar 03, 2020 0.4200 0.4350 0.4150 0.4150 88,000 +0.01(+1.22%)
Mar 02, 2020 0.4200 0.4200 0.4100 0.4100 23,500 +0.02(+6.49%)
Feb 28, 2020 0.3900 0.3900 0.3800 0.3850 132,808 -0.02(-6.10%)
Feb 27, 2020 0.4050 0.4100 0.3800 0.4100 265,800 -0.01(-1.20%)
Feb 26, 2020 0.4250 0.4250 0.4150 0.4150 12,500 -0.01(-2.35%)
Feb 24, 2020 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Feb 21, 2020 0.4400 0.4400 0.4250 0.4400 41,500 +0.02(+3.53%)
Feb 19, 2020 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Feb 18, 2020 0.4300 0.4350 0.4250 0.4350 111,700 -0.01(-1.14%)
Feb 14, 2020 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Feb 13, 2020 0.4250 0.4250 0.4200 0.4250 23,315 +0.01(+2.41%)
Feb 12, 2020 0.4200 0.4200 0.4100 0.4150 46,500 -0.01(-1.19%)
Feb 11, 2020 0.4100 0.4200 0.4100 0.4200 25,000 +0.00(+0.00%)
Feb 07, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 06, 2020 0.4200 0.4200 0.4200 0.4200 54,000 +0.02(+5.00%)
Feb 05, 2020 0.4150 0.4150 0.4000 0.4000 372,400 -0.02(-4.76%)
Feb 04, 2020 0.4050 0.4200 0.4050 0.4200 12,380 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.