Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4600 0.4600 0.4600 0.4600 13,000 +0.02(+4.55%)
Apr 29, 2021 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
Apr 28, 2021 0.4200 0.4400 0.4150 0.4400 46,500 +0.02(+4.76%)
Apr 27, 2021 0.4450 0.4450 0.4100 0.4200 226,165 -0.03(-6.67%)
Apr 26, 2021 0.4700 0.4700 0.4500 0.4500 32,570 -0.02(-4.26%)
Apr 23, 2021 0.4700 0.4700 0.4450 0.4700 160,250 +0.02(+5.62%)
Apr 22, 2021 0.4500 0.4500 0.4450 0.4450 15,500 -0.02(-5.32%)
Apr 19, 2021 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Apr 16, 2021 0.4600 0.4600 0.4500 0.4500 29,500 -0.02(-4.26%)
Apr 15, 2021 0.4700 0.4700 0.4700 0.4700 6,221 +0.00(+0.00%)
Apr 14, 2021 0.4500 0.4700 0.4500 0.4700 67,022 +0.02(+4.44%)
Apr 09, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Apr 07, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Apr 06, 2021 0.4850 0.4850 0.4650 0.4650 10,540 -0.02(-5.10%)
Apr 05, 2021 0.4900 0.4900 0.4900 216 +0.00(+0.00%)
Apr 01, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 31, 2021 0.4700 0.4900 0.4700 0.4900 64,009 +0.01(+2.08%)
Mar 30, 2021 0.4800 0.4800 0.4800 0.4800 5,200 -0.01(-2.04%)
Mar 29, 2021 0.4900 0.4900 0.4900 0.4900 15,500 +0.01(+2.08%)
Mar 26, 2021 0.4800 0.5000 0.4800 0.4800 104,500 +0.01(+2.13%)
Mar 25, 2021 0.4700 0.4700 0.4700 13 +0.00(+0.00%)
Mar 24, 2021 0.4700 0.4700 0.4700 0.4700 62,779 +0.01(+2.17%)
Mar 23, 2021 0.4550 0.4600 0.4550 0.4600 13,209 +0.01(+1.10%)
Mar 22, 2021 0.4550 0.4550 0.4550 300 +0.00(+0.00%)
Mar 19, 2021 0.4600 0.4600 0.4550 0.4550 13,000 -0.01(-1.09%)
Mar 18, 2021 0.4600 0.4600 0.4500 0.4600 36,100 +0.00(+0.00%)
Mar 17, 2021 0.4600 0.4600 0.4600 0.4600 2,500 -0.01(-2.13%)
Mar 16, 2021 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Mar 15, 2021 0.4500 0.4600 0.4500 0.4600 3,001 +0.00(+0.00%)
Mar 12, 2021 0.4600 0.4600 0.4600 5 +0.00(+0.00%)
Mar 11, 2021 0.4600 0.4600 0.4600 0.4600 500 +0.01(+1.10%)
Mar 10, 2021 0.4550 0.4550 0.4550 22 +0.00(+0.00%)
Mar 09, 2021 0.4550 0.4600 0.4550 0.4550 16,002 +0.00(+0.00%)
Mar 08, 2021 0.4550 0.4550 0.4550 0.4550 3,000 -0.01(-3.19%)
Mar 05, 2021 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Mar 04, 2021 0.4850 0.4850 0.4700 0.4700 61,500 -0.01(-1.05%)
Mar 03, 2021 0.4750 0.4750 0.4750 0.4750 1,500 -0.02(-4.04%)
Mar 02, 2021 0.4950 0.4950 0.4950 0.4950 501 +0.00(+0.00%)
Mar 01, 2021 0.4950 0.4950 0.4950 0.4950 11,006 +0.02(+3.13%)
Feb 26, 2021 0.4900 0.4900 0.4800 0.4800 110,063 -0.02(-3.03%)
Feb 25, 2021 0.4900 0.4950 0.4900 0.4950 53,602 +0.00(+0.00%)
Feb 24, 2021 0.4950 0.4950 0.4900 0.4950 14,023 +0.01(+1.02%)
Feb 23, 2021 0.4950 0.4950 0.4900 0.4900 79,401 -0.01(-2.00%)
Feb 22, 2021 0.5100 0.5100 0.5000 0.5000 61,420 -0.01(-1.96%)
Feb 19, 2021 0.5300 0.5300 0.5100 0.5100 20,999 +0.00(+0.00%)
Feb 18, 2021 0.5100 0.5100 0.5100 0.5100 85,561 +0.00(+0.00%)
Feb 17, 2021 0.5400 0.5400 0.5000 0.5100 180,500 -0.03(-5.56%)
Feb 16, 2021 0.5900 0.5900 0.5400 0.5400 65,740 -0.02(-3.57%)
Feb 12, 2021 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Feb 11, 2021 0.5300 0.5500 0.5000 0.5200 141,624 -0.06(-10.34%)
Feb 10, 2021 0.5400 0.6100 0.5400 0.5800 221,628 +0.06(+11.54%)
Feb 09, 2021 0.4900 0.5500 0.4900 0.5200 653,655 +0.03(+6.12%)
Feb 08, 2021 0.4900 0.4900 0.4900 0.4900 28,001 -0.01(-1.01%)
Feb 05, 2021 0.4900 0.4950 0.4900 0.4950 21,538 -0.01(-1.00%)
Feb 03, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 02, 2021 0.4950 0.4950 0.4700 0.4800 91,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.