Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (TSV: GGX )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1350 0.1400 0.1300 0.1400 220,500 +0.00(+0.00%)
Apr 27, 2017 0.1300 0.1450 0.1300 0.1400 1,130,000 +0.01(+7.69%)
Apr 26, 2017 0.1250 0.1300 0.1250 0.1300 216,200 +0.01(+4.00%)
Apr 25, 2017 0.1200 0.1300 0.1200 0.1250 271,333 +0.01(+4.17%)
Apr 24, 2017 0.1400 0.1400 0.1050 0.1200 724,900 -0.02(-17.24%)
Apr 21, 2017 0.1100 0.1450 0.1100 0.1450 533,266 +0.04(+45.00%)
Apr 20, 2017 0.1050 0.1100 0.1000 0.1000 121,500 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.1000 0.0950 0.1000 42,500 +0.00(+0.00%)
Apr 18, 2017 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1000 0.0950 0.1000 67,000 -0.01(-9.09%)
Apr 13, 2017 0.0900 0.1100 0.0900 0.1100 399,000 +0.02(+22.22%)
Apr 12, 2017 0.1000 0.1000 0.0900 0.0900 86,133 -0.01(-10.00%)
Apr 11, 2017 0.0900 0.1000 0.0900 0.1000 187,000 +0.01(+17.65%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 29,000 +0.01(+6.25%)
Apr 07, 2017 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Apr 05, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 04, 2017 0.0800 0.0800 0.0750 0.0750 360,000 -0.01(-6.25%)
Mar 31, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 30, 2017 0.0900 0.0900 0.0900 0.0900 2,300 +0.01(+12.50%)
Mar 29, 2017 0.0800 0.0950 0.0800 0.0800 269,000 -0.01(-5.88%)
Mar 27, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 24, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 20, 2017 0.1050 0.1050 0.1050 233 +0.00(+5.00%)
Mar 17, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 15, 2017 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+5.26%)
Mar 14, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Mar 13, 2017 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 07, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Mar 03, 2017 0.0850 0.0900 0.0850 0.0900 18,266 +0.00(+5.88%)
Mar 02, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 01, 2017 0.0850 0.0850 0.0750 0.0850 130,000 -0.00(-5.56%)
Feb 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 21, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 16, 2017 0.1050 0.1200 0.1050 0.1200 122,000 +0.02(+20.00%)
Feb 15, 2017 0.1050 0.1100 0.1000 0.1000 93,000 +0.00(+0.00%)
Feb 14, 2017 0.1150 0.1150 0.1000 0.1000 161,000 -0.00(-4.76%)
Feb 13, 2017 0.1200 0.1200 0.1000 0.1050 165,000 -0.01(-12.50%)
Feb 10, 2017 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-7.69%)
Feb 08, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 07, 2017 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Feb 03, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 02, 2017 0.1200 0.1300 0.1200 0.1300 55,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.