Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (TSV: GGX )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 16,700 +0.01(+7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 23, 2020 0.0500 0.0600 0.0500 0.0600 24,833 +0.00(+9.09%)
Mar 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 6,733 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 27, 2020 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
Feb 25, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 21, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 20, 2020 0.0850 0.0850 0.0800 0.0800 14,333 -0.01(-5.88%)
Feb 19, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 12,764 -0.01(-10.53%)
Feb 04, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.