Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4750 0.4800 0.4750 0.4800 44,032 -0.01(-2.04%)
Apr 29, 2021 0.4600 0.4900 0.4550 0.4900 46,200 +0.03(+7.69%)
Apr 28, 2021 0.4600 0.4600 0.4550 0.4550 30,636 -0.01(-3.19%)
Apr 27, 2021 0.4500 0.4700 0.4500 0.4700 39,514 +0.04(+9.30%)
Apr 26, 2021 0.5000 0.5000 0.4300 0.4300 130,420 -0.08(-15.69%)
Apr 23, 2021 0.5400 0.5400 0.5100 0.5100 16,550 -0.01(-1.92%)
Apr 22, 2021 0.5300 0.5300 0.5100 0.5200 12,012 +0.00(+0.00%)
Apr 21, 2021 0.5100 0.5300 0.5100 0.5200 12,025 -0.01(-1.89%)
Apr 20, 2021 0.5300 0.5300 0.5300 0.5300 1,850 +0.01(+1.92%)
Apr 19, 2021 0.5200 0.5200 0.5200 0.5200 48,200 +0.00(+0.00%)
Apr 16, 2021 0.5200 0.5300 0.4900 0.5200 116,660 +0.00(+0.00%)
Apr 15, 2021 0.5100 0.5200 0.5100 0.5200 206,803 +0.03(+5.05%)
Apr 14, 2021 0.5000 0.5100 0.4950 0.4950 98,310 -0.03(-4.81%)
Apr 13, 2021 0.5000 0.5200 0.5000 0.5200 37,120 +0.02(+4.00%)
Apr 12, 2021 0.4800 0.5000 0.4800 0.5000 129,961 +0.02(+4.17%)
Apr 09, 2021 0.4900 0.4900 0.4800 0.4800 15,410 -0.01(-2.04%)
Apr 08, 2021 0.4900 0.4900 0.4850 0.4900 25,191 -0.01(-1.01%)
Apr 07, 2021 0.4500 0.4950 0.4500 0.4950 94,841 +0.02(+3.13%)
Apr 06, 2021 0.4950 0.5000 0.4450 0.4800 167,982 -0.02(-4.00%)
Apr 05, 2021 0.4900 0.5000 0.4600 0.5000 113,350 +0.00(+0.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 31, 2021 0.4900 0.5300 0.4900 0.5100 1,044,778 +0.03(+5.15%)
Mar 30, 2021 0.5300 0.5300 0.4850 0.4850 180,289 -0.02(-3.00%)
Mar 29, 2021 0.5100 0.5200 0.4800 0.5000 65,009 -0.02(-3.85%)
Mar 26, 2021 0.5100 0.5200 0.5100 0.5200 36,200 +0.01(+1.96%)
Mar 25, 2021 0.5100 0.5200 0.4800 0.5100 182,740 +0.01(+2.00%)
Mar 24, 2021 0.4800 0.5000 0.4800 0.5000 45,026 +0.01(+2.04%)
Mar 23, 2021 0.4900 0.4900 0.4700 0.4900 15,786 -0.01(-2.00%)
Mar 22, 2021 0.5000 0.5000 0.4950 0.5000 7,075 +0.00(+0.00%)
Mar 19, 2021 0.4750 0.5100 0.4750 0.5000 42,536 +0.00(+0.00%)
Mar 18, 2021 0.4750 0.5000 0.4700 0.5000 109,159 +0.03(+7.53%)
Mar 17, 2021 0.4700 0.4700 0.4450 0.4650 78,126 -0.00(-1.06%)
Mar 16, 2021 0.4750 0.4900 0.4400 0.4700 47,583 +0.02(+4.44%)
Mar 15, 2021 0.4400 0.4700 0.4400 0.4500 47,631 +0.00(+0.00%)
Mar 12, 2021 0.4500 0.4500 0.4450 0.4500 50,696 +0.01(+2.27%)
Mar 11, 2021 0.4600 0.4600 0.4400 0.4400 41,252 -0.02(-4.35%)
Mar 10, 2021 0.4600 0.5000 0.4550 0.4600 81,990 +0.00(+0.00%)
Mar 09, 2021 0.4600 0.4800 0.4600 0.4600 46,004 +0.02(+4.55%)
Mar 08, 2021 0.4500 0.4550 0.4400 0.4400 49,613 +0.02(+4.76%)
Mar 05, 2021 0.4450 0.4550 0.4000 0.4200 82,594 -0.04(-8.70%)
Mar 04, 2021 0.4600 0.4850 0.4400 0.4600 161,764 -0.04(-8.00%)
Mar 03, 2021 0.5200 0.5200 0.5000 0.5000 102,569 -0.01(-1.96%)
Mar 02, 2021 0.5400 0.5500 0.5000 0.5100 105,349 -0.03(-5.56%)
Mar 01, 2021 0.5800 0.5800 0.5400 0.5400 35,827 -0.01(-1.82%)
Feb 26, 2021 0.5700 0.6000 0.5400 0.5500 200,844 -0.03(-5.17%)
Feb 25, 2021 0.6200 0.6200 0.5600 0.5800 41,101 -0.02(-3.33%)
Feb 24, 2021 0.6300 0.6300 0.6000 0.6000 108,971 -0.02(-3.23%)
Feb 23, 2021 0.6400 0.6400 0.6200 0.6200 171,204 +0.00(+0.00%)
Feb 22, 2021 0.6800 0.6900 0.6200 0.6200 166,347 -0.05(-7.46%)
Feb 19, 2021 0.5400 0.6800 0.5400 0.6700 400,871 +0.10(+17.54%)
Feb 18, 2021 0.6400 0.6400 0.5600 0.5700 158,285 -0.04(-6.56%)
Feb 17, 2021 0.6800 0.6800 0.5600 0.6100 201,993 -0.04(-6.15%)
Feb 16, 2021 0.7500 0.8200 0.6500 0.6500 1,815,665 +0.01(+1.56%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 +0.14(+28.00%)
Feb 11, 2021 0.5200 0.5400 0.5000 0.5000 1,315,994 +0.04(+8.70%)
Feb 10, 2021 0.4600 0.4700 0.4400 0.4600 133,759 +0.01(+2.22%)
Feb 09, 2021 0.5100 0.5500 0.4500 0.4500 203,271 -0.04(-8.16%)
Feb 08, 2021 0.4900 0.5100 0.4750 0.4900 176,077 +0.01(+1.03%)
Feb 05, 2021 0.5100 0.5100 0.4800 0.4850 441,562 +0.03(+6.59%)
Feb 04, 2021 0.4500 0.4800 0.4400 0.4550 988,167 +0.05(+13.75%)
Feb 03, 2021 0.4000 0.4500 0.3900 0.4000 142,029 -0.01(-2.44%)
Feb 02, 2021 0.3450 0.4100 0.3450 0.4100 380,840 +0.07(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.