Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2650 0.2650 0.2400 0.2400 67,100 -0.04(-12.73%)
Apr 27, 2023 0.2850 0.2900 0.2750 0.2750 28,960 +0.01(+1.85%)
Apr 26, 2023 0.2700 0.2700 0.2700 0.2700 38,500 -0.01(-1.82%)
Apr 25, 2023 0.2750 0.2750 0.2750 0.2750 3,100 -0.01(-5.17%)
Apr 24, 2023 0.2750 0.2900 0.2750 0.2900 48,100 +0.03(+11.54%)
Apr 21, 2023 0.2600 0.2600 0.2600 0.2600 12,460 +0.00(+0.00%)
Apr 20, 2023 0.2550 0.2600 0.2550 0.2600 7,200 +0.00(+0.00%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 8,125 +0.00(+0.00%)
Apr 18, 2023 0.2800 0.2900 0.2580 0.2600 161,851 -0.03(-10.34%)
Apr 14, 2023 0.2900 0 -0.02(-6.45%)
Apr 13, 2023 0.3000 0.3150 0.3000 0.3100 46,500 -0.01(-1.59%)
Apr 12, 2023 0.3150 0.3150 0.3150 0.3150 2,000 +0.00(+0.00%)
Apr 11, 2023 0.3150 0.3150 0.2850 0.3150 52,600 -0.02(-5.97%)
Apr 10, 2023 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
Apr 04, 2023 0.3300 0 +0.03(+10.00%)
Apr 03, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Mar 31, 2023 0.2850 0.3000 0.2850 0.2900 31,354 -0.02(-6.45%)
Mar 30, 2023 0.3200 0.3200 0.3100 0.3100 42,100 -0.03(-8.82%)
Mar 29, 2023 0.3200 0.3400 0.3200 0.3400 50,478 +0.02(+4.62%)
Mar 28, 2023 0.3300 0.3350 0.3250 0.3250 43,000 +0.00(+0.00%)
Mar 27, 2023 0.3350 0.3400 0.3250 0.3250 4,500 -0.02(-7.14%)
Mar 24, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Mar 23, 2023 0.3500 0.3500 0.3350 0.3350 26,370 -0.02(-5.63%)
Mar 22, 2023 0.3700 0.3700 0.3550 0.3550 21,500 -0.04(-8.97%)
Mar 21, 2023 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.50%)
Mar 17, 2023 0.4000 0 +0.05(+12.68%)
Mar 16, 2023 0.3550 0.3550 0.3550 0.3550 500 -0.02(-5.33%)
Mar 15, 2023 0.3350 0.3800 0.3300 0.3750 63,100 +0.02(+5.63%)
Mar 14, 2023 0.3350 0.3550 0.3350 0.3550 32,000 +0.02(+5.97%)
Mar 13, 2023 0.3700 0.3700 0.3200 0.3350 181,620 -0.03(-9.46%)
Mar 10, 2023 0.3750 0.3750 0.3500 0.3700 49,100 -0.03(-6.33%)
Mar 09, 2023 0.4150 0.4150 0.3800 0.3950 31,701 -0.01(-3.66%)
Mar 08, 2023 0.4100 0.4100 0.4100 0.4100 3,500 -0.01(-2.38%)
Mar 07, 2023 0.4100 0.4200 0.4000 0.4200 95,063 +0.01(+2.44%)
Mar 06, 2023 0.4250 0.4250 0.4100 0.4100 14,510 -0.02(-4.65%)
Mar 03, 2023 0.4250 0.4400 0.4250 0.4300 46,400 +0.01(+1.18%)
Mar 02, 2023 0.4500 0.4500 0.4250 0.4250 77,800 -0.02(-4.49%)
Mar 01, 2023 0.4350 0.4750 0.4350 0.4450 320,220 +0.04(+11.25%)
Feb 28, 2023 0.3950 0.4000 0.3900 0.4000 190,618 +0.02(+5.26%)
Feb 27, 2023 0.3750 0.3800 0.3700 0.3800 37,000 +0.02(+5.56%)
Feb 24, 2023 0.3850 0.3850 0.3550 0.3600 5,370 -0.02(-5.26%)
Feb 23, 2023 0.3900 0.3900 0.3800 0.3800 25,500 +0.00(+0.00%)
Feb 22, 2023 0.3800 0.4000 0.3800 0.3800 60,700 +0.00(+0.00%)
Feb 21, 2023 0.3800 0.3900 0.3650 0.3800 229,908 +0.04(+11.76%)
Feb 17, 2023 0.3400 0 -0.02(-5.56%)
Feb 16, 2023 0.3650 0.3650 0.3600 0.3600 101,700 +0.02(+4.35%)
Feb 15, 2023 0.3550 0.3950 0.3450 0.3450 29,000 -0.05(-12.66%)
Feb 14, 2023 0.3700 0.3950 0.3700 0.3950 126,565 +0.02(+5.33%)
Feb 13, 2023 0.3850 0.3850 0.3700 0.3750 9,750 +0.00(+0.00%)
Feb 10, 2023 0.3200 0.3750 0.3200 0.3750 260,748 +0.02(+4.17%)
Feb 09, 2023 0.3950 0.4000 0.3600 0.3600 40,156 -0.05(-11.11%)
Feb 08, 2023 0.4000 0.4100 0.3850 0.4050 78,410 +0.01(+1.25%)
Feb 07, 2023 0.3200 0.4000 0.3200 0.4000 40,500 +0.08(+23.08%)
Feb 06, 2023 0.3350 0.3350 0.3250 0.3250 8,650 +0.00(+0.00%)
Feb 03, 2023 0.3850 0.3850 0.3250 0.3250 60,233 -0.07(-16.67%)
Feb 02, 2023 0.3500 0.4350 0.3500 0.3900 51,100 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.