Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1000	0.1100	0.1000	0.1100	21,000	+0.00(+0.00%)
Apr 16, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 11, 2014		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 02, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 01, 2014	0.0950	0.1250	0.0950	0.1250	1,417	+0.01(+8.70%)
Mar 28, 2014	0.1150	0.1150	0.1150	0.1150	0	+0.03(+35.29%)
Mar 27, 2014	0.0850	0.0850	0.0850	0.0850	1,248	-0.01(-15.00%)
Mar 25, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Feb 26, 2014		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Feb 21, 2014		0.1000	0.1000	0.1000	229	+0.00(+0.00%)
Feb 14, 2014	0.1000	0.1000	0.1000	0.1000	333	+0.00(+0.00%)
Feb 12, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 11, 2014	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Feb 10, 2014	0.0850	0.0850	0.0850	0.0850	1,900	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.