Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0650 0.0650 0.0650 761 +0.00(+0.00%)
Apr 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 20, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2015 0.0700 0.0700 0.0700 465 +0.01(+7.69%)
Mar 20, 2015 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Mar 16, 2015 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Mar 06, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 04, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 03, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 03, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.