Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2017 0.0650 0.0650 0.0500 0.0500 100,000 -0.01(-23.08%)
Apr 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2017 0.0650 0.0700 0.0650 0.0650 9,800 +0.01(+8.33%)
Mar 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 21, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 3,719 -0.01(-14.29%)
Mar 07, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Feb 27, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 09, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 07, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.