Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7600 0.9000 0.7600 0.8600 3,090,903 +0.11(+14.67%)
Apr 29, 2009 0.7800 0.8000 0.7100 0.7500 360,682 -0.02(-2.60%)
Apr 28, 2009 0.7600 0.7900 0.7600 0.7700 203,400 +0.00(+0.00%)
Apr 27, 2009 0.7800 0.7900 0.7600 0.7700 190,800 -0.03(-3.75%)
Apr 24, 2009 0.7700 0.8000 0.7700 0.8000 212,720 +0.01(+1.27%)
Apr 23, 2009 0.7700 0.7900 0.7600 0.7900 66,100 +0.02(+2.60%)
Apr 22, 2009 0.7900 0.7900 0.7500 0.7700 246,290 -0.02(-2.53%)
Apr 21, 2009 0.7900 0.8000 0.7700 0.7900 128,070 +0.00(+0.00%)
Apr 20, 2009 0.8000 0.8000 0.7700 0.7900 246,690 -0.04(-4.82%)
Apr 17, 2009 0.8100 0.8300 0.7700 0.8300 376,350 +0.00(+0.00%)
Apr 16, 2009 0.8400 0.8500 0.7900 0.8300 514,300 -0.02(-2.35%)
Apr 15, 2009 0.8200 0.8600 0.7800 0.8500 755,800 +0.02(+2.41%)
Apr 14, 2009 0.9500 1.040 0.8000 0.8300 2,535,980 -0.11(-11.70%)
Apr 13, 2009 0.7400 0.9400 0.7400 0.9400 2,502,160 +0.20(+27.03%)
Apr 09, 2009 0.6800 0.7500 0.6800 0.7400 495,528 +0.04(+5.71%)
Apr 08, 2009 0.7000 0.7000 0.6700 0.7000 261,290 +0.00(+0.00%)
Apr 07, 2009 0.7100 0.7200 0.6800 0.7000 208,670 -0.01(-1.41%)
Apr 06, 2009 0.7200 0.7400 0.6800 0.7100 248,210 -0.03(-4.05%)
Apr 03, 2009 0.7500 0.8000 0.7200 0.7400 208,509 -0.02(-2.63%)
Apr 02, 2009 0.8200 0.8000 0.7500 0.7600 183,851 -0.04(-5.00%)
Apr 01, 2009 0.7300 0.8000 0.7200 0.8000 442,616 +0.08(+11.11%)
Mar 31, 2009 0.7200 0.7500 0.7200 0.7200 124,714 +0.00(+0.00%)
Mar 30, 2009 0.7400 0.7500 0.7100 0.7200 121,116 -0.03(-4.00%)
Mar 26, 2009 0.7600 0.8000 0.7500 0.7500 338,605 -0.01(-1.32%)
Mar 25, 2009 0.8000 0.8000 0.7600 0.7600 205,964 -0.03(-3.80%)
Mar 24, 2009 0.8100 0.8200 0.7900 0.7900 213,414 -0.05(-5.95%)
Mar 23, 2009 0.8200 0.8400 0.8200 0.8400 415,000 +0.04(+5.00%)
Mar 20, 2009 0.8400 0.8600 0.7600 0.8000 350,120 -0.04(-4.76%)
Mar 19, 2009 0.7400 0.8400 0.7400 0.8400 657,141 +0.12(+16.67%)
Mar 18, 2009 0.7200 0.7400 0.6900 0.7200 209,493 +0.01(+1.41%)
Mar 17, 2009 0.7000 0.7300 0.6900 0.7100 84,600 +0.01(+1.43%)
Mar 16, 2009 0.7300 0.7300 0.6900 0.7000 100,565 -0.04(-5.41%)
Mar 13, 2009 0.7200 0.7400 0.6900 0.7400 184,907 +0.00(+0.00%)
Mar 12, 2009 0.6900 0.7600 0.6800 0.7400 401,600 +0.05(+7.25%)
Mar 11, 2009 0.6800 0.7300 0.6700 0.6900 322,380 +0.02(+2.99%)
Mar 10, 2009 0.6900 0.7100 0.6500 0.6700 279,675 +0.00(+0.00%)
Mar 09, 2009 0.7000 0.7200 0.6700 0.6700 270,290 -0.04(-5.63%)
Mar 06, 2009 0.7200 0.7500 0.7000 0.7100 484,511 -0.06(-7.79%)
Mar 05, 2009 0.7300 0.7700 0.7100 0.7700 271,713 +0.04(+5.48%)
Mar 04, 2009 0.7600 0.7900 0.6900 0.7300 349,370 -0.04(-5.19%)
Mar 02, 2009 0.8300 0.8300 0.7600 0.7700 196,635 -0.05(-6.10%)
Feb 27, 2009 0.8500 0.8500 0.8200 0.8200 1,269,500 -0.01(-1.20%)
Feb 26, 2009 0.8100 0.8600 0.7600 0.8300 337,318 +0.01(+1.22%)
Feb 25, 2009 0.7000 0.8200 0.7000 0.8200 184,150 +0.09(+12.33%)
Feb 24, 2009 0.7300 0.7400 0.6600 0.7300 762,663 +0.00(+0.00%)
Feb 23, 2009 0.7800 0.8000 0.7000 0.7300 392,090 -0.04(-5.19%)
Feb 20, 2009 0.8000 0.8200 0.7500 0.7700 408,608 -0.05(-6.10%)
Feb 19, 2009 0.8600 0.9000 0.8100 0.8200 818,800 -0.03(-3.53%)
Feb 18, 2009 0.8300 0.9100 0.8200 0.8500 519,116 +0.05(+6.25%)
Feb 17, 2009 0.9500 0.9500 0.8000 0.8000 608,170 -0.16(-16.67%)
Feb 13, 2009 0.9700 0.9800 0.9500 0.9600 237,610 -0.02(-2.04%)
Feb 12, 2009 1.010 1.010 0.9600 0.9800 134,145 -0.02(-2.00%)
Feb 11, 2009 0.9800 1.020 0.9700 1.000 469,900 +0.03(+3.09%)
Feb 10, 2009 0.9900 1.000 0.9600 0.9700 182,150 -0.03(-3.00%)
Feb 09, 2009 1.040 1.040 0.9900 1.000 334,520 -0.02(-1.96%)
Feb 06, 2009 1.010 1.040 0.9900 1.020 209,200 +0.00(+0.00%)
Feb 05, 2009 1.080 1.080 0.9800 1.020 1,329,905 -0.04(-3.77%)
Feb 04, 2009 0.9900 1.070 0.9900 1.060 730,979 +0.07(+7.07%)
Feb 03, 2009 0.9900 0.9900 0.9600 0.9900 99,650 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.