Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2450 0.2500 0.2300 0.2350 258,975 -0.01(-4.08%)
Apr 27, 2017 0.2500 0.2500 0.2450 0.2450 65,090 +0.00(+0.00%)
Apr 26, 2017 0.2450 0.2500 0.2450 0.2450 199,750 +0.00(+0.00%)
Apr 25, 2017 0.2450 0.2500 0.2400 0.2450 171,950 +0.01(+2.08%)
Apr 24, 2017 0.2400 0.2500 0.2400 0.2400 618,340 -0.01(-4.00%)
Apr 21, 2017 0.2400 0.2500 0.2400 0.2500 234,550 +0.01(+2.04%)
Apr 20, 2017 0.2350 0.2450 0.2350 0.2450 270,798 +0.01(+4.26%)
Apr 19, 2017 0.2350 0.2350 0.2300 0.2350 31,600 +0.00(+2.17%)
Apr 18, 2017 0.2400 0.2400 0.2300 0.2300 575,528 +0.00(+0.00%)
Apr 17, 2017 0.2400 0.2400 0.2300 0.2300 217,860 -0.01(-4.17%)
Apr 13, 2017 0.2300 0.2500 0.2300 0.2400 1,030,050 +0.01(+6.67%)
Apr 12, 2017 0.2250 0.2300 0.2250 0.2250 214,100 +0.01(+2.27%)
Apr 11, 2017 0.2300 0.2350 0.2200 0.2200 206,250 -0.01(-2.22%)
Apr 10, 2017 0.2300 0.2300 0.2200 0.2250 137,740 -0.01(-2.17%)
Apr 07, 2017 0.2200 0.2300 0.2200 0.2300 147,410 +0.01(+4.55%)
Apr 06, 2017 0.2300 0.2300 0.2200 0.2200 341,050 -0.01(-2.22%)
Apr 05, 2017 0.2300 0.2300 0.2250 0.2250 138,607 -0.01(-4.26%)
Apr 04, 2017 0.2350 0.2350 0.2250 0.2350 177,593 +0.00(+2.17%)
Apr 03, 2017 0.2400 0.2400 0.2300 0.2300 87,930 -0.01(-4.17%)
Mar 31, 2017 0.2350 0.2400 0.2350 0.2400 173,500 +0.01(+2.13%)
Mar 30, 2017 0.2350 0.2350 0.2250 0.2350 146,610 +0.00(+0.00%)
Mar 29, 2017 0.2400 0.2400 0.2250 0.2350 177,840 +0.00(+0.00%)
Mar 28, 2017 0.2400 0.2400 0.2300 0.2350 155,102 -0.01(-2.08%)
Mar 27, 2017 0.2450 0.2500 0.2300 0.2400 64,887 -0.01(-2.04%)
Mar 24, 2017 0.2350 0.2450 0.2300 0.2450 267,871 +0.01(+6.52%)
Mar 23, 2017 0.2300 0.2300 0.2200 0.2300 468,551 +0.01(+2.22%)
Mar 22, 2017 0.2350 0.2400 0.2250 0.2250 315,550 -0.01(-4.26%)
Mar 21, 2017 0.2450 0.2450 0.2300 0.2350 197,370 -0.01(-2.08%)
Mar 20, 2017 0.2300 0.2400 0.2300 0.2400 124,850 +0.00(+0.00%)
Mar 17, 2017 0.2350 0.2400 0.2300 0.2400 309,750 +0.01(+2.13%)
Mar 16, 2017 0.2350 0.2400 0.2300 0.2350 113,510 -0.01(-4.08%)
Mar 15, 2017 0.2300 0.2450 0.2300 0.2450 141,206 +0.01(+2.08%)
Mar 14, 2017 0.2450 0.2450 0.2350 0.2400 385,564 -0.01(-2.04%)
Mar 13, 2017 0.2500 0.2500 0.2450 0.2450 161,655 +0.00(+0.00%)
Mar 10, 2017 0.2500 0.2500 0.2450 0.2450 86,600 +0.00(+0.00%)
Mar 09, 2017 0.2500 0.2550 0.2450 0.2450 180,900 -0.01(-2.00%)
Mar 08, 2017 0.2450 0.2550 0.2400 0.2500 292,000 +0.01(+2.04%)
Mar 07, 2017 0.2500 0.2500 0.2400 0.2450 307,376 -0.01(-3.92%)
Mar 06, 2017 0.2500 0.2550 0.2500 0.2550 55,900 +0.00(+0.00%)
Mar 03, 2017 0.2500 0.2550 0.2450 0.2550 176,480 +0.01(+4.08%)
Mar 02, 2017 0.2500 0.2550 0.2450 0.2450 221,165 -0.01(-3.92%)
Mar 01, 2017 0.2450 0.2550 0.2450 0.2550 165,000 +0.01(+4.08%)
Feb 28, 2017 0.2450 0.2500 0.2450 0.2450 205,730 -0.01(-2.00%)
Feb 27, 2017 0.2500 0.2550 0.2450 0.2500 271,700 +0.00(+0.00%)
Feb 24, 2017 0.2600 0.2600 0.2400 0.2500 685,820 -0.01(-1.96%)
Feb 23, 2017 0.2550 0.2600 0.2500 0.2550 128,190 +0.01(+2.00%)
Feb 22, 2017 0.2600 0.2600 0.2500 0.2500 173,900 -0.01(-3.85%)
Feb 21, 2017 0.2600 0.2650 0.2500 0.2600 245,878 +0.00(+0.00%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 16, 2017 0.2650 0.2700 0.2600 0.2650 182,085 +0.00(+0.00%)
Feb 15, 2017 0.2500 0.2650 0.2450 0.2650 463,880 +0.02(+6.00%)
Feb 14, 2017 0.2450 0.2550 0.2400 0.2500 192,462 +0.01(+4.17%)
Feb 13, 2017 0.2450 0.2500 0.2400 0.2400 594,490 -0.01(-2.04%)
Feb 10, 2017 0.2500 0.2500 0.2450 0.2450 201,058 +0.00(+0.00%)
Feb 09, 2017 0.2450 0.2500 0.2400 0.2450 254,710 +0.01(+2.08%)
Feb 08, 2017 0.2500 0.2500 0.2400 0.2400 366,487 -0.01(-2.04%)
Feb 07, 2017 0.2500 0.2500 0.2450 0.2450 89,908 -0.01(-2.00%)
Feb 06, 2017 0.2500 0.2500 0.2450 0.2500 238,100 +0.01(+2.04%)
Feb 03, 2017 0.2500 0.2500 0.2450 0.2450 140,000 +0.00(+0.00%)
Feb 02, 2017 0.2500 0.2550 0.2450 0.2450 214,600 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.