Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1400 0.1350 0.1350 151,665 -0.01(-3.57%)
Apr 29, 2020 0.1350 0.1400 0.1350 0.1400 170,584 +0.00(+0.00%)
Apr 28, 2020 0.1350 0.1400 0.1300 0.1400 82,100 +0.01(+7.69%)
Apr 27, 2020 0.1300 0.1400 0.1300 0.1300 489,050 +0.01(+4.00%)
Apr 24, 2020 0.1300 0.1300 0.1250 0.1250 106,303 -0.01(-3.85%)
Apr 23, 2020 0.1300 0.1300 0.1300 0.1300 85,649 +0.01(+4.00%)
Apr 22, 2020 0.1250 0.1300 0.1250 0.1250 210,200 +0.01(+4.17%)
Apr 21, 2020 0.1250 0.1250 0.1200 0.1200 180,650 -0.01(-4.00%)
Apr 20, 2020 0.1300 0.1300 0.1250 0.1250 163,810 -0.01(-3.85%)
Apr 17, 2020 0.1300 0.1300 0.1250 0.1300 187,300 +0.00(+0.00%)
Apr 16, 2020 0.1300 0.1300 0.1300 0.1300 145,515 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1300 0.1300 80,500 +0.00(+0.00%)
Apr 14, 2020 0.1250 0.1300 0.1250 0.1300 421,924 +0.00(+0.00%)
Apr 13, 2020 0.1300 0.1300 0.1250 0.1300 51,825 +0.00(+0.00%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1300 0.1300 0.1300 364,450 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 186,760 +0.00(+0.00%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1300 63,178 +0.01(+8.33%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1200 257,000 -0.01(-4.00%)
Apr 01, 2020 0.1250 0.1250 0.1200 0.1250 242,518 +0.01(+4.17%)
Mar 31, 2020 0.1300 0.1300 0.1200 0.1200 193,481 -0.02(-11.11%)
Mar 30, 2020 0.1350 0.1350 0.1300 0.1350 54,540 +0.01(+8.00%)
Mar 27, 2020 0.1300 0.1350 0.1250 0.1250 212,180 +0.00(+0.00%)
Mar 26, 2020 0.1300 0.1350 0.1250 0.1250 71,388 -0.01(-7.41%)
Mar 25, 2020 0.1300 0.1350 0.1300 0.1350 108,910 +0.00(+0.00%)
Mar 24, 2020 0.1300 0.1400 0.1300 0.1350 61,900 +0.01(+8.00%)
Mar 23, 2020 0.1400 0.1400 0.1150 0.1250 393,784 -0.01(-7.41%)
Mar 20, 2020 0.1400 0.1400 0.1350 0.1350 24,300 -0.01(-3.57%)
Mar 19, 2020 0.1400 0.1400 0.1350 0.1400 143,100 +0.01(+3.70%)
Mar 18, 2020 0.1400 0.1500 0.1350 0.1350 88,608 -0.02(-12.90%)
Mar 17, 2020 0.1350 0.1550 0.1350 0.1550 416,885 +0.02(+14.81%)
Mar 16, 2020 0.1350 0.1350 0.1200 0.1350 202,896 +0.01(+3.85%)
Mar 13, 2020 0.1550 0.1550 0.1200 0.1300 292,563 -0.01(-10.34%)
Mar 12, 2020 0.1350 0.1550 0.1350 0.1450 451,437 +0.00(+3.57%)
Mar 11, 2020 0.1750 0.1750 0.1400 0.1400 285,919 -0.01(-9.68%)
Mar 10, 2020 0.1600 0.1600 0.1500 0.1550 76,700 +0.00(+0.00%)
Mar 09, 2020 0.1700 0.1700 0.1450 0.1550 412,370 -0.01(-3.13%)
Mar 06, 2020 0.1700 0.1700 0.1600 0.1600 89,828 -0.01(-3.03%)
Mar 05, 2020 0.1700 0.1750 0.1600 0.1650 97,190 +0.00(+0.00%)
Mar 04, 2020 0.1850 0.1850 0.1650 0.1650 656,299 -0.01(-5.71%)
Mar 03, 2020 0.1850 0.1900 0.1650 0.1750 1,854,625 +0.02(+12.90%)
Mar 02, 2020 0.1250 0.1550 0.1200 0.1550 1,774,943 +0.01(+6.90%)
Feb 28, 2020 0.1500 0.1500 0.1400 0.1450 217,300 +0.00(+0.00%)
Feb 27, 2020 0.1550 0.1550 0.1450 0.1450 139,557 -0.01(-6.45%)
Feb 26, 2020 0.1600 0.1600 0.1550 0.1550 67,950 +0.00(+0.00%)
Feb 25, 2020 0.1550 0.1550 0.1550 0.1550 96,400 -0.01(-3.13%)
Feb 24, 2020 0.1550 0.1600 0.1550 0.1600 132,590 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1550 0.1600 31,500 +0.00(+0.00%)
Feb 20, 2020 0.1600 0.1600 0.1600 0.1600 26,073 +0.01(+3.23%)
Feb 19, 2020 0.1600 0.1600 0.1550 0.1550 15,085 -0.01(-3.13%)
Feb 18, 2020 0.1550 0.1650 0.1550 0.1600 43,500 +0.01(+3.23%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 13, 2020 0.1650 0.1650 0.1550 0.1550 170,650 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1550 0.1550 171,759 -0.01(-6.06%)
Feb 11, 2020 0.1600 0.1650 0.1600 0.1650 9,890 +0.01(+3.13%)
Feb 10, 2020 0.1650 0.1700 0.1600 0.1600 96,148 -0.01(-3.03%)
Feb 07, 2020 0.1600 0.1650 0.1600 0.1650 20,244 +0.01(+3.13%)
Feb 06, 2020 0.1650 0.1650 0.1550 0.1600 54,300 -0.01(-3.03%)
Feb 05, 2020 0.1600 0.1650 0.1600 0.1650 154,500 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1700 0.1600 0.1650 75,937 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.