Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.480 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.650 5.650 5.550 5.550 6,400 -0.11(-1.94%)
Apr 29, 2021 5.900 5.900 5.660 5.660 8,597 -0.32(-5.35%)
Apr 28, 2021 6.000 6.000 5.910 5.980 6,670 +0.06(+1.01%)
Apr 27, 2021 6.050 6.050 5.900 5.920 22,811 -0.04(-0.67%)
Apr 26, 2021 5.850 6.000 5.850 5.960 24,311 +0.11(+1.88%)
Apr 23, 2021 6.000 6.000 5.850 5.850 3,400 +0.00(+0.00%)
Apr 22, 2021 6.000 6.000 5.800 5.850 5,815 -0.05(-0.85%)
Apr 21, 2021 5.900 6.000 5.700 5.900 2,893 +0.00(+0.00%)
Apr 20, 2021 5.270 5.900 4.880 5.900 9,565 +0.63(+11.95%)
Apr 19, 2021 5.200 5.500 5.200 5.270 4,527 +0.12(+2.33%)
Apr 16, 2021 5.300 5.300 4.860 5.150 8,600 -0.05(-0.96%)
Apr 15, 2021 5.000 5.200 5.000 5.200 8,000 +0.30(+6.12%)
Apr 14, 2021 5.150 5.150 4.900 4.900 4,970 -0.10(-2.00%)
Apr 13, 2021 4.850 5.000 4.700 5.000 8,502 +0.30(+6.38%)
Apr 12, 2021 5.200 5.200 4.350 4.700 10,501 -0.20(-4.08%)
Apr 09, 2021 5.000 5.200 4.900 4.900 4,100 -0.10(-2.00%)
Apr 08, 2021 5.150 5.250 5.000 5.000 7,045 -0.08(-1.57%)
Apr 07, 2021 5.400 5.400 5.080 5.080 3,100 -0.32(-5.93%)
Apr 06, 2021 5.300 5.450 5.000 5.400 4,900 -0.08(-1.46%)
Apr 05, 2021 5.650 5.650 5.300 5.480 3,709 +0.08(+1.48%)
Apr 01, 2021 5.400 5.400 5.400 0 -0.10(-1.82%)
Mar 31, 2021 5.100 5.500 4.800 5.500 11,820 +0.40(+7.84%)
Mar 30, 2021 5.500 5.500 4.600 5.100 8,963 -0.68(-11.76%)
Mar 29, 2021 5.950 5.950 5.780 5.780 950 -0.12(-2.03%)
Mar 26, 2021 6.200 6.250 5.900 5.900 4,800 -0.10(-1.67%)
Mar 25, 2021 6.210 6.210 5.750 6.000 11,390 -0.30(-4.76%)
Mar 24, 2021 6.550 6.650 6.280 6.300 12,725 -0.10(-1.56%)
Mar 23, 2021 6.750 6.800 6.400 6.400 9,733 -0.35(-5.19%)
Mar 22, 2021 6.600 6.940 6.500 6.750 7,956 +0.30(+4.65%)
Mar 19, 2021 6.500 6.500 6.300 6.450 1,200 +0.20(+3.20%)
Mar 18, 2021 6.600 6.900 6.250 6.250 8,420 -0.40(-6.02%)
Mar 17, 2021 6.775 6.900 6.650 6.650 7,005 -0.35(-5.00%)
Mar 16, 2021 7.090 7.090 6.750 7.000 3,785 -0.05(-0.71%)
Mar 15, 2021 6.500 7.350 6.200 7.050 14,310 +0.75(+11.90%)
Mar 12, 2021 6.650 6.890 5.550 6.300 54,600 +0.30(+5.00%)
Mar 11, 2021 7.100 7.100 6.000 6.000 12,575 -1.20(-16.67%)
Mar 10, 2021 7.100 7.250 7.100 7.200 16,520 +0.20(+2.86%)
Mar 09, 2021 7.010 7.010 6.810 7.000 6,907 +0.01(+0.14%)
Mar 08, 2021 7.250 7.250 6.990 6.990 9,750 -0.01(-0.14%)
Mar 05, 2021 7.450 7.450 6.700 7.000 6,600 -0.22(-3.05%)
Mar 04, 2021 7.750 7.750 7.000 7.220 9,300 -0.63(-8.03%)
Mar 03, 2021 8.000 8.050 7.850 7.850 4,703 -0.15(-1.88%)
Mar 02, 2021 8.300 8.300 8.000 8.000 2,640 -0.25(-3.03%)
Mar 01, 2021 7.740 8.250 7.740 8.250 15,491 +0.66(+8.70%)
Feb 26, 2021 7.750 7.750 7.500 7.590 6,600 -0.11(-1.43%)
Feb 25, 2021 7.700 7.700 7.700 7.700 820 +0.00(+0.00%)
Feb 24, 2021 7.650 7.750 7.650 7.700 2,514 +0.10(+1.32%)
Feb 23, 2021 8.550 8.550 7.425 7.600 23,693 -1.30(-14.61%)
Feb 22, 2021 8.900 8.950 8.800 8.900 4,817 -0.02(-0.22%)
Feb 19, 2021 8.850 8.950 8.800 8.920 6,800 -0.08(-0.89%)
Feb 18, 2021 9.030 9.040 8.950 9.000 9,410 -0.06(-0.66%)
Feb 17, 2021 9.030 9.060 9.030 9.060 7,235 +0.01(+0.11%)
Feb 16, 2021 8.850 9.100 8.850 9.050 14,553 +0.25(+2.84%)
Feb 12, 2021 8.800 8.800 8.800 0 -0.05(-0.56%)
Feb 11, 2021 8.750 8.900 8.700 8.850 25,225 +0.10(+1.14%)
Feb 10, 2021 8.500 8.900 8.500 8.750 17,449 +0.20(+2.34%)
Feb 09, 2021 8.600 9.150 8.550 8.550 38,155 +0.20(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.