Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CAVU )

N/A UNCHANGED
Last Price Updated: 11:27 AM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5800 0.5800 0.5800 0.5800 5,500 +0.00(+0.00%)
Apr 28, 2022 0.5900 0.5900 0.5800 0.5800 38,000 -0.02(-3.33%)
Apr 27, 2022 0.6400 0.6400 0.6000 0.6000 44,500 -0.04(-6.25%)
Apr 26, 2022 0.6600 0.6600 0.6300 0.6400 103,140 -0.03(-4.48%)
Apr 25, 2022 0.6800 0.6800 0.6600 0.6700 80,300 +0.00(+0.00%)
Apr 22, 2022 0.6800 0.6800 0.6700 0.6700 22,300 -0.01(-1.47%)
Apr 21, 2022 0.6700 0.6800 0.6600 0.6800 29,015 +0.03(+4.62%)
Apr 20, 2022 0.6100 0.6800 0.6100 0.6500 78,715 +0.05(+8.33%)
Apr 19, 2022 0.6100 0.6100 0.6000 0.6000 16,500 -0.01(-1.64%)
Apr 18, 2022 0.6100 0.6200 0.6100 0.6100 39,466 +0.01(+1.67%)
Apr 14, 2022 0.6000 0 -0.02(-3.23%)
Apr 13, 2022 0.6300 0.6400 0.5900 0.6200 65,280 -0.02(-3.13%)
Apr 12, 2022 0.6700 0.6800 0.6400 0.6400 56,992 -0.03(-4.48%)
Apr 11, 2022 0.6800 0.6800 0.6500 0.6700 54,833 -0.01(-1.47%)
Apr 08, 2022 0.6500 0.7000 0.6500 0.6800 51,433 +0.04(+6.25%)
Apr 07, 2022 0.6100 0.6500 0.6100 0.6400 77,843 +0.03(+4.92%)
Apr 06, 2022 0.6000 0.6100 0.6000 0.6100 44,831 +0.02(+3.39%)
Apr 05, 2022 0.6000 0.6000 0.5800 0.5900 39,559 +0.00(+0.00%)
Apr 04, 2022 0.5800 0.6000 0.5800 0.5900 89,055 +0.00(+0.00%)
Apr 01, 2022 0.5900 0.6000 0.5800 0.5900 61,700 +0.00(+0.00%)
Mar 31, 2022 0.5900 0.5900 0.5800 0.5900 30,306 +0.00(+0.00%)
Mar 30, 2022 0.5700 0.6000 0.5600 0.5900 110,700 +0.02(+3.51%)
Mar 29, 2022 0.5500 0.5700 0.5500 0.5700 30,476 +0.01(+1.79%)
Mar 28, 2022 0.5600 0.5600 0.5600 0.5600 5,200 +0.01(+1.82%)
Mar 25, 2022 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
Mar 24, 2022 0.5600 0.5800 0.5400 0.5400 24,500 -0.02(-3.57%)
Mar 23, 2022 0.5600 0.5600 0.5500 0.5600 14,000 +0.01(+1.82%)
Mar 21, 2022 0.5500 0.5500 0 +0.00(+0.00%)
Mar 18, 2022 0.5500 0.5500 0.5500 0.5500 5,000 +0.01(+1.85%)
Mar 17, 2022 0.5400 0.5400 0.5400 0.5400 32,299 +0.00(+0.00%)
Mar 16, 2022 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Mar 14, 2022 0.5400 0.5400 0 -0.02(-3.57%)
Mar 11, 2022 0.5500 0.5600 0.5400 0.5600 107,666 +0.01(+1.82%)
Mar 09, 2022 0.5500 0.5500 0 +0.00(+0.00%)
Mar 08, 2022 0.5600 0.5700 0.5500 0.5500 30,900 -0.01(-1.79%)
Mar 07, 2022 0.5400 0.5600 0.5400 0.5600 19,000 +0.03(+5.66%)
Mar 04, 2022 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Mar 03, 2022 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Mar 02, 2022 0.5300 0.5300 0.5200 0.5200 21,500 +0.01(+1.96%)
Mar 01, 2022 0.5300 0.5300 0.5000 0.5100 66,582 -0.03(-5.56%)
Feb 28, 2022 0.5500 0.5500 0.5400 0.5400 1,510 -0.01(-1.82%)
Feb 25, 2022 0.5200 0.5500 0.5200 0.5500 38,500 +0.03(+5.77%)
Feb 24, 2022 0.5200 0.5300 0.5200 0.5200 143,638 +0.00(+0.00%)
Feb 23, 2022 0.5200 0.5200 0.5200 0.5200 32,499 +0.00(+0.00%)
Feb 22, 2022 0.5400 0.5400 0.5200 0.5200 43,004 -0.01(-1.89%)
Feb 18, 2022 0.5300 0 -0.01(-1.85%)
Feb 17, 2022 0.5400 0.5400 0.5400 0.5400 36,500 +0.00(+0.00%)
Feb 16, 2022 0.5600 0.5600 0.5000 0.5400 219,260 -0.01(-1.82%)
Feb 15, 2022 0.5500 0.5500 0.5500 0.5500 67,000 +0.00(+0.00%)
Feb 14, 2022 0.5700 0.5700 0.5500 0.5500 85,050 +0.00(+0.00%)
Feb 11, 2022 0.5700 0.5700 0.5500 0.5500 78,044 -0.02(-3.51%)
Feb 10, 2022 0.5900 0.5900 0.5700 0.5700 16,000 -0.03(-5.00%)
Feb 09, 2022 0.6000 0.6000 0.6000 0.6000 17,500 +0.00(+0.00%)
Feb 08, 2022 0.6000 0.6100 0.6000 0.6000 34,100 -0.01(-1.64%)
Feb 07, 2022 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Feb 04, 2022 0.6400 0.6400 0.6000 0.6100 55,766 -0.02(-3.17%)
Feb 03, 2022 0.6300 0.6300 0.6300 18,000 +0.01(+1.61%)
Feb 02, 2022 0.6100 0.6300 0.6100 0.6200 40,777 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.