Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5800 0.5800 0.5800 0.5800 5,500 +0.00(+0.00%)
Apr 28, 2022 0.5900 0.5900 0.5800 0.5800 38,000 -0.02(-3.33%)
Apr 27, 2022 0.6400 0.6400 0.6000 0.6000 44,500 -0.04(-6.25%)
Apr 26, 2022 0.6600 0.6600 0.6300 0.6400 103,140 -0.03(-4.48%)
Apr 25, 2022 0.6800 0.6800 0.6600 0.6700 80,300 +0.00(+0.00%)
Apr 22, 2022 0.6800 0.6800 0.6700 0.6700 22,300 -0.01(-1.47%)
Apr 21, 2022 0.6700 0.6800 0.6600 0.6800 29,015 +0.03(+4.62%)
Apr 20, 2022 0.6100 0.6800 0.6100 0.6500 78,715 +0.05(+8.33%)
Apr 19, 2022 0.6100 0.6100 0.6000 0.6000 16,500 -0.01(-1.64%)
Apr 18, 2022 0.6100 0.6200 0.6100 0.6100 39,466 +0.01(+1.67%)
Apr 14, 2022 0.6000 0 -0.02(-3.23%)
Apr 13, 2022 0.6300 0.6400 0.5900 0.6200 65,280 -0.02(-3.13%)
Apr 12, 2022 0.6700 0.6800 0.6400 0.6400 56,992 -0.03(-4.48%)
Apr 11, 2022 0.6800 0.6800 0.6500 0.6700 54,833 -0.01(-1.47%)
Apr 08, 2022 0.6500 0.7000 0.6500 0.6800 51,433 +0.04(+6.25%)
Apr 07, 2022 0.6100 0.6500 0.6100 0.6400 77,843 +0.03(+4.92%)
Apr 06, 2022 0.6000 0.6100 0.6000 0.6100 44,831 +0.02(+3.39%)
Apr 05, 2022 0.6000 0.6000 0.5800 0.5900 39,559 +0.00(+0.00%)
Apr 04, 2022 0.5800 0.6000 0.5800 0.5900 89,055 +0.00(+0.00%)
Apr 01, 2022 0.5900 0.6000 0.5800 0.5900 61,700 +0.00(+0.00%)
Mar 31, 2022 0.5900 0.5900 0.5800 0.5900 30,306 +0.00(+0.00%)
Mar 30, 2022 0.5700 0.6000 0.5600 0.5900 110,700 +0.02(+3.51%)
Mar 29, 2022 0.5500 0.5700 0.5500 0.5700 30,476 +0.01(+1.79%)
Mar 28, 2022 0.5600 0.5600 0.5600 0.5600 5,200 +0.01(+1.82%)
Mar 25, 2022 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
Mar 24, 2022 0.5600 0.5800 0.5400 0.5400 24,500 -0.02(-3.57%)
Mar 23, 2022 0.5600 0.5600 0.5500 0.5600 14,000 +0.01(+1.82%)
Mar 21, 2022 0.5500 0.5500 0 +0.00(+0.00%)
Mar 18, 2022 0.5500 0.5500 0.5500 0.5500 5,000 +0.01(+1.85%)
Mar 17, 2022 0.5400 0.5400 0.5400 0.5400 32,299 +0.00(+0.00%)
Mar 16, 2022 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Mar 14, 2022 0.5400 0.5400 0 -0.02(-3.57%)
Mar 11, 2022 0.5500 0.5600 0.5400 0.5600 107,666 +0.01(+1.82%)
Mar 09, 2022 0.5500 0.5500 0 +0.00(+0.00%)
Mar 08, 2022 0.5600 0.5700 0.5500 0.5500 30,900 -0.01(-1.79%)
Mar 07, 2022 0.5400 0.5600 0.5400 0.5600 19,000 +0.03(+5.66%)
Mar 04, 2022 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Mar 03, 2022 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Mar 02, 2022 0.5300 0.5300 0.5200 0.5200 21,500 +0.01(+1.96%)
Mar 01, 2022 0.5300 0.5300 0.5000 0.5100 66,582 -0.03(-5.56%)
Feb 28, 2022 0.5500 0.5500 0.5400 0.5400 1,510 -0.01(-1.82%)
Feb 25, 2022 0.5200 0.5500 0.5200 0.5500 38,500 +0.03(+5.77%)
Feb 24, 2022 0.5200 0.5300 0.5200 0.5200 143,638 +0.00(+0.00%)
Feb 23, 2022 0.5200 0.5200 0.5200 0.5200 32,499 +0.00(+0.00%)
Feb 22, 2022 0.5400 0.5400 0.5200 0.5200 43,004 -0.01(-1.89%)
Feb 18, 2022 0.5300 0 -0.01(-1.85%)
Feb 17, 2022 0.5400 0.5400 0.5400 0.5400 36,500 +0.00(+0.00%)
Feb 16, 2022 0.5600 0.5600 0.5000 0.5400 219,260 -0.01(-1.82%)
Feb 15, 2022 0.5500 0.5500 0.5500 0.5500 67,000 +0.00(+0.00%)
Feb 14, 2022 0.5700 0.5700 0.5500 0.5500 85,050 +0.00(+0.00%)
Feb 11, 2022 0.5700 0.5700 0.5500 0.5500 78,044 -0.02(-3.51%)
Feb 10, 2022 0.5900 0.5900 0.5700 0.5700 16,000 -0.03(-5.00%)
Feb 09, 2022 0.6000 0.6000 0.6000 0.6000 17,500 +0.00(+0.00%)
Feb 08, 2022 0.6000 0.6100 0.6000 0.6000 34,100 -0.01(-1.64%)
Feb 07, 2022 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Feb 04, 2022 0.6400 0.6400 0.6000 0.6100 55,766 -0.02(-3.17%)
Feb 03, 2022 0.6300 0.6300 0.6300 18,000 +0.01(+1.61%)
Feb 02, 2022 0.6100 0.6300 0.6100 0.6200 40,777 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.