Indicators

Nsj Gold Corp (CSE: NSJ )

0.0200 UNCHANGED

Last Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.1000	0	-0.02(-16.67%)
Apr 22, 2022				0.1200	0	-0.03(-20.00%)
Apr 18, 2022	0.1500			0.1500	0	+0.02(+15.38%)
Apr 11, 2022				0.1300	0	+0.01(+8.33%)
Apr 08, 2022	0.1300	0.1300	0.1200	0.1200	20,500	-0.01(-7.69%)
Apr 07, 2022	0.1300	0.1300	0.1300	0.1300	3,500	+0.03(+30.00%)
Apr 06, 2022	0.1150	0.1300	0.1000	0.1000	68,250	+0.01(+5.26%)
Mar 17, 2022				0.0950	0	+0.01(+18.75%)
Mar 16, 2022	0.0800	0.0800	0.0800	0.0800	7,500	-0.01(-5.88%)
Mar 09, 2022				0.0850	0	+0.00(+0.00%)
Mar 08, 2022	0.0850	0.0850	0.0850	0.0850	35,000	-0.01(-10.53%)
Feb 28, 2022				0.0950	0	+0.01(+11.76%)
Feb 22, 2022	0.0850			0.0850	0	+0.00(+0.00%)
Feb 18, 2022				0.0850	0	-0.01(-10.53%)
Feb 15, 2022	0.0950			0.0950	0	+0.00(+0.00%)
Feb 14, 2022	0.0950	0.0950	0.0950	0.0950	19,500	+0.01(+18.75%)
Feb 11, 2022	0.0900	0.0900	0.0800	0.0800	73,000	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.