Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.040 1.030 1.040 5,300 +0.00(+0.00%)
Apr 29, 2021 1.030 1.040 1.000 1.040 6,100 +0.03(+2.97%)
Apr 28, 2021 1.030 1.030 1.000 1.010 19,900 -0.03(-2.88%)
Apr 27, 2021 1.040 1.050 1.000 1.040 41,600 +0.01(+0.97%)
Apr 26, 2021 1.040 1.050 1.020 1.030 47,319 +0.03(+3.00%)
Apr 23, 2021 1.020 1.030 1.000 1.000 143,300 +0.05(+5.26%)
Apr 22, 2021 1.030 1.030 0.9500 0.9500 50,000 -0.09(-8.65%)
Apr 21, 2021 1.050 1.050 1.020 1.040 4,700 +0.00(+0.00%)
Apr 20, 2021 1.030 1.040 1.000 1.040 24,150 +0.01(+0.97%)
Apr 19, 2021 1.050 1.050 1.000 1.030 53,257 -0.03(-2.83%)
Apr 16, 2021 1.060 1.070 1.040 1.060 11,000 +0.01(+0.95%)
Apr 15, 2021 1.060 1.060 1.020 1.050 25,292 -0.01(-0.94%)
Apr 14, 2021 1.070 1.070 1.060 1.060 4,200 +0.00(+0.00%)
Apr 13, 2021 1.070 1.070 1.030 1.060 21,750 +0.00(+0.00%)
Apr 12, 2021 1.060 1.070 1.050 1.060 20,150 +0.00(+0.00%)
Apr 09, 2021 1.060 1.070 1.060 1.060 13,600 -0.01(-0.93%)
Apr 08, 2021 1.070 1.070 1.060 1.070 1,600 +0.00(+0.00%)
Apr 07, 2021 1.070 1.070 1.050 1.070 23,025 +0.00(+0.00%)
Apr 06, 2021 1.060 1.080 1.050 1.070 30,965 +0.02(+1.90%)
Apr 05, 2021 1.060 1.070 1.030 1.050 48,300 +0.00(+0.00%)
Apr 01, 2021 1.050 1.050 1.050 0 -0.02(-1.87%)
Mar 31, 2021 1.060 1.080 1.050 1.070 12,934 +0.01(+0.94%)
Mar 30, 2021 1.070 1.080 1.050 1.060 57,565 +0.02(+1.92%)
Mar 29, 2021 1.070 1.070 1.040 1.040 9,059 -0.04(-3.70%)
Mar 26, 2021 1.050 1.080 1.050 1.080 96,200 +0.02(+1.89%)
Mar 25, 2021 0.9500 1.060 0.9500 1.060 25,500 +0.00(+0.00%)
Mar 24, 2021 1.060 1.090 1.060 1.060 3,100 +0.00(+0.00%)
Mar 23, 2021 1.040 1.080 1.040 1.060 9,631 +0.02(+1.92%)
Mar 22, 2021 1.000 1.080 1.000 1.040 21,800 -0.01(-0.95%)
Mar 19, 2021 1.040 1.050 1.000 1.050 15,900 +0.01(+0.96%)
Mar 18, 2021 1.070 1.070 1.040 1.040 11,800 -0.04(-3.70%)
Mar 17, 2021 1.060 1.080 1.030 1.080 49,400 -0.01(-0.92%)
Mar 16, 2021 1.040 1.090 1.040 1.090 55,670 +0.00(+0.00%)
Mar 15, 2021 1.070 1.090 1.060 1.090 10,172 +0.02(+1.87%)
Mar 12, 2021 1.060 1.080 1.050 1.070 17,600 +0.00(+0.00%)
Mar 11, 2021 1.090 1.090 1.060 1.070 6,600 -0.01(-0.93%)
Mar 10, 2021 1.070 1.090 0.9900 1.080 170,045 -0.01(-0.92%)
Mar 09, 2021 0.9700 1.090 0.9700 1.090 94,065 +0.13(+13.54%)
Mar 08, 2021 0.9700 0.9800 0.9600 0.9600 21,640 +0.01(+1.05%)
Mar 05, 2021 0.9500 0.9800 0.9000 0.9500 55,000 +0.01(+1.06%)
Mar 04, 2021 0.9900 0.9900 0.9300 0.9400 32,000 -0.04(-4.08%)
Mar 03, 2021 0.9300 0.9900 0.9300 0.9800 34,296 +0.03(+3.16%)
Mar 02, 2021 0.9600 0.9600 0.9400 0.9500 13,647 +0.01(+1.06%)
Mar 01, 2021 0.9600 0.9600 0.9400 0.9400 15,425 -0.02(-2.08%)
Feb 26, 2021 0.9500 0.9800 0.9300 0.9600 68,100 +0.01(+1.05%)
Feb 25, 2021 0.9500 0.9500 0.9100 0.9500 27,450 +0.02(+2.15%)
Feb 24, 2021 0.9500 0.9500 0.9300 0.9300 4,700 -0.03(-3.12%)
Feb 23, 2021 0.9600 0.9600 0.9400 0.9600 37,880 -0.03(-3.03%)
Feb 22, 2021 0.9900 0.9900 0.9600 0.9900 12,897 +0.01(+1.02%)
Feb 19, 2021 0.9700 1.000 0.9400 0.9800 63,000 -0.02(-2.00%)
Feb 18, 2021 0.9900 1.000 0.9600 1.000 20,550 +0.00(+0.00%)
Feb 17, 2021 1.000 1.010 0.9800 1.000 71,324 +0.01(+1.01%)
Feb 16, 2021 0.9700 0.9900 0.9400 0.9900 107,591 +0.02(+2.06%)
Feb 12, 2021 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
Feb 11, 2021 1.000 1.000 0.9000 0.9300 34,766 -0.03(-3.12%)
Feb 10, 2021 0.9800 1.000 0.9300 0.9600 24,850 +0.01(+1.05%)
Feb 09, 2021 0.9000 0.9700 0.9000 0.9500 192,514 +0.08(+9.20%)
Feb 08, 2021 0.8000 0.9000 0.8000 0.8700 230,459 +0.08(+10.13%)
Feb 05, 2021 0.7800 0.7900 0.7700 0.7900 22,000 +0.01(+1.28%)
Feb 04, 2021 0.7900 0.7900 0.7800 0.7800 1,585 +0.00(+0.00%)
Feb 03, 2021 0.7800 0.7800 0.7500 0.7800 27,680 +0.02(+2.63%)
Feb 02, 2021 0.7700 0.7900 0.7600 0.7600 40,112 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.