Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Solutions Acquisition Corp (NQ: PSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.76 11.92 11.69 11.73 333,200 -0.01(-0.09%)
Apr 29, 2021 12.26 12.26 11.69 11.74 267,627 -0.31(-2.57%)
Apr 28, 2021 11.75 12.10 11.75 12.05 291,299 +0.23(+1.95%)
Apr 27, 2021 12.09 12.15 11.76 11.82 242,484 -0.20(-1.66%)
Apr 26, 2021 12.19 12.26 11.90 12.02 376,967 -0.25(-2.04%)
Apr 23, 2021 11.94 12.40 11.94 12.27 409,200 +0.40(+3.37%)
Apr 22, 2021 11.77 12.22 11.71 11.87 722,176 +0.10(+0.85%)
Apr 21, 2021 11.26 11.81 11.13 11.77 554,922 +0.51(+4.53%)
Apr 20, 2021 11.31 11.47 11.09 11.26 595,383 -0.29(-2.51%)
Apr 19, 2021 12.00 12.10 11.29 11.55 696,929 -0.37(-3.10%)
Apr 16, 2021 12.38 12.38 11.86 11.92 591,600 -0.44(-3.56%)
Apr 15, 2021 11.95 12.60 11.85 12.36 1,209,495 +0.67(+5.73%)
Apr 14, 2021 12.66 12.99 11.62 11.69 2,042,282 -0.89(-7.07%)
Apr 13, 2021 12.47 13.11 12.47 12.58 1,184,132 -0.49(-3.75%)
Apr 12, 2021 14.68 14.91 12.80 13.07 2,402,225 -1.92(-12.81%)
Apr 09, 2021 15.36 15.43 14.08 14.99 1,300,100 +0.13(+0.87%)
Apr 08, 2021 14.03 15.14 14.03 14.86 1,389,587 +0.83(+5.92%)
Apr 07, 2021 13.70 14.52 13.70 14.03 1,352,519 +0.40(+2.93%)
Apr 06, 2021 13.60 14.14 13.27 13.63 3,086,711 +1.24(+10.01%)
Apr 05, 2021 12.62 12.94 12.33 12.39 356,649 -0.01(-0.08%)
Apr 01, 2021 12.36 12.79 12.23 12.40 454,300 +0.34(+2.82%)
Mar 31, 2021 12.27 12.50 12.01 12.06 418,314 +0.17(+1.43%)
Mar 30, 2021 12.00 12.16 11.71 11.89 357,503 -0.12(-1.00%)
Mar 29, 2021 12.09 12.49 11.90 12.01 398,416 -0.18(-1.48%)
Mar 26, 2021 12.03 12.19 11.60 12.19 677,700 +0.58(+5.00%)
Mar 25, 2021 11.58 11.86 11.44 11.61 978,399 -0.37(-3.09%)
Mar 24, 2021 12.29 12.43 11.92 11.98 1,031,803 -0.23(-1.88%)
Mar 23, 2021 12.20 12.41 12.18 12.21 650,095 -0.06(-0.49%)
Mar 22, 2021 12.60 12.65 12.06 12.27 771,212 -0.39(-3.08%)
Mar 19, 2021 12.68 12.88 12.51 12.66 581,100 -0.17(-1.33%)
Mar 18, 2021 13.00 13.20 12.75 12.83 606,354 -0.31(-2.36%)
Mar 17, 2021 12.92 13.45 12.64 13.14 949,657 -0.06(-0.45%)
Mar 16, 2021 13.90 14.10 13.02 13.20 1,020,129 -0.13(-0.98%)
Mar 15, 2021 13.65 13.68 12.90 13.33 913,000 -0.46(-3.34%)
Mar 12, 2021 13.02 14.00 12.86 13.79 1,237,000 +0.43(+3.22%)
Mar 11, 2021 12.25 13.85 12.17 13.36 1,454,015 +1.26(+10.41%)
Mar 10, 2021 12.10 12.54 11.70 12.10 1,764,029 -0.07(-0.58%)
Mar 09, 2021 11.98 12.42 11.78 12.17 1,198,587 +0.77(+6.75%)
Mar 08, 2021 11.83 12.44 11.25 11.40 1,054,451 -0.50(-4.20%)
Mar 05, 2021 12.15 12.16 10.56 11.90 3,075,200 +0.39(+3.39%)
Mar 04, 2021 12.85 12.99 11.44 11.51 2,728,194 -1.27(-9.94%)
Mar 03, 2021 14.27 14.49 12.70 12.78 1,688,017 -1.39(-9.81%)
Mar 02, 2021 15.00 15.00 14.05 14.17 861,474 -0.73(-4.90%)
Mar 01, 2021 14.91 15.30 14.50 14.90 1,288,060 +0.81(+5.75%)
Feb 26, 2021 14.88 14.88 13.81 14.09 1,830,600 -0.91(-6.07%)
Feb 25, 2021 15.52 15.70 14.30 15.00 1,881,657 -0.41(-2.66%)
Feb 24, 2021 15.79 16.07 15.35 15.41 1,361,181 -0.19(-1.22%)
Feb 23, 2021 16.80 16.89 15.06 15.60 2,976,417 -2.02(-11.46%)
Feb 22, 2021 17.80 18.73 17.57 17.62 2,341,138 +0.52(+3.04%)
Feb 19, 2021 17.24 17.85 16.93 17.10 1,235,400 -0.07(-0.41%)
Feb 18, 2021 17.24 17.87 16.85 17.17 1,207,757 -0.65(-3.65%)
Feb 17, 2021 17.23 18.37 16.80 17.82 2,495,275 +0.90(+5.32%)
Feb 16, 2021 16.25 17.48 16.05 16.92 2,369,863 +1.34(+8.60%)
Feb 12, 2021 15.56 16.02 15.20 15.58 1,206,700 -0.21(-1.33%)
Feb 11, 2021 16.44 16.54 15.60 15.79 1,833,368 -0.59(-3.60%)
Feb 10, 2021 16.72 17.50 16.21 16.38 2,027,484 -0.51(-3.02%)
Feb 09, 2021 17.50 17.62 16.60 16.89 2,132,091 -0.60(-3.43%)
Feb 08, 2021 17.68 18.50 17.40 17.49 2,295,315 +0.23(+1.33%)
Feb 05, 2021 17.16 18.75 16.92 17.26 3,782,900 +0.63(+3.79%)
Feb 04, 2021 16.66 17.84 16.41 16.63 2,880,278 +0.43(+2.65%)
Feb 03, 2021 17.59 18.50 16.15 16.20 4,793,417 -1.58(-8.89%)
Feb 02, 2021 19.05 19.15 17.51 17.78 4,174,468 -1.38(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.