Indicators

Kelly Services Inc Cl B (NQ: KELYB )

21.01 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	12.06	12.23	12.23	12.23	927	+0.11(+0.93%)
Apr 25, 2012	12.85	13.47	12.12	12.12	1,820	-0.65(-5.07%)
Apr 17, 2012	12.77	12.77	12.77	12.77	231	+0.40(+3.21%)
Apr 16, 2012	12.88	12.90	12.37	12.37	579	-0.65(-4.97%)
Apr 09, 2012	12.83	13.02	13.02	13.02	3,130	-0.78(-5.63%)
Apr 03, 2012	13.83	13.79	13.79	13.79	579	-0.72(-4.99%)
Apr 02, 2012	14.04	15.54	13.74	14.52	3,545	+1.60(+12.43%)
Mar 22, 2012	12.91	12.91	12.91	12.91	0	-0.04(-0.33%)
Mar 12, 2012	12.95	12.95	12.95	12.95	3,941	+0.49(+3.94%)
Mar 05, 2012	12.46	12.46	12.46	12.46	231	-0.66(-5.06%)
Feb 28, 2012	13.13	13.13	13.13	13.13	115	-0.14(-1.05%)
Feb 27, 2012	13.27	13.27	13.27	13.27	173	-0.29(-2.15%)
Feb 24, 2012	13.56	13.56	13.56	13.56	115	-0.45(-3.20%)
Feb 21, 2012	14.09	14.01	14.01	14.01	1,162	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.