Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.650 2.680 2.620 2.650 20,925 +0.02(+0.76%)
Apr 28, 2022 2.700 2.700 2.600 2.630 31,645 +0.03(+1.13%)
Apr 27, 2022 2.610 2.700 2.580 2.600 31,692 -0.04(-1.50%)
Apr 26, 2022 2.690 2.700 2.600 2.640 41,296 -0.07(-2.58%)
Apr 25, 2022 2.810 2.860 2.670 2.710 53,672 -0.16(-5.57%)
Apr 22, 2022 2.766 2.948 2.720 2.870 89,533 +0.04(+1.41%)
Apr 21, 2022 3.020 3.030 2.780 2.830 37,725 -0.18(-5.98%)
Apr 20, 2022 2.920 3.030 2.920 3.010 84,141 +0.09(+3.08%)
Apr 19, 2022 2.900 3.090 2.900 2.920 128,257 +0.04(+1.39%)
Apr 18, 2022 2.890 2.921 2.840 2.880 67,406 -0.06(-2.04%)
Apr 14, 2022 3.070 3.070 2.930 2.940 21,587 -0.08(-2.65%)
Apr 13, 2022 2.940 3.060 2.940 3.020 31,081 +0.04(+1.34%)
Apr 12, 2022 2.980 3.020 2.890 2.980 45,378 +0.01(+0.34%)
Apr 11, 2022 2.850 3.010 2.850 2.970 27,378 +0.05(+1.71%)
Apr 08, 2022 3.030 3.030 2.880 2.920 124,357 -0.12(-3.95%)
Apr 07, 2022 3.050 3.070 2.990 3.040 42,871 -0.03(-0.98%)
Apr 06, 2022 3.200 3.200 3.000 3.070 99,287 -0.10(-3.15%)
Apr 05, 2022 3.270 3.270 3.110 3.170 67,607 -0.09(-2.76%)
Apr 04, 2022 3.240 3.340 3.220 3.260 133,930 +0.04(+1.24%)
Apr 01, 2022 3.210 3.300 3.200 3.220 135,075 -0.04(-1.23%)
Mar 31, 2022 3.330 3.330 3.230 3.260 44,758 -0.04(-1.21%)
Mar 30, 2022 3.250 3.445 3.250 3.300 97,564 -0.09(-2.65%)
Mar 29, 2022 3.370 3.430 3.300 3.390 52,561 +0.03(+0.89%)
Mar 28, 2022 3.410 3.440 3.320 3.360 114,372 -0.03(-0.88%)
Mar 25, 2022 3.620 3.660 3.320 3.390 84,422 -0.26(-7.12%)
Mar 24, 2022 3.840 3.840 3.610 3.650 125,267 -0.19(-4.95%)
Mar 23, 2022 3.830 4.120 3.630 3.840 869,075 +0.17(+4.63%)
Mar 22, 2022 3.640 3.840 3.600 3.670 229,809 -0.02(-0.54%)
Mar 21, 2022 3.780 3.920 3.560 3.690 461,389 +0.00(+0.00%)
Mar 18, 2022 3.640 3.849 3.610 3.690 183,197 +0.13(+3.65%)
Mar 17, 2022 3.360 3.630 3.350 3.560 129,858 +0.15(+4.40%)
Mar 16, 2022 3.300 3.470 3.200 3.410 218,803 +0.14(+4.28%)
Mar 15, 2022 3.210 3.390 3.180 3.270 76,157 +0.00(+0.00%)
Mar 14, 2022 3.320 3.440 3.210 3.270 238,576 -0.18(-5.22%)
Mar 11, 2022 3.660 3.860 3.400 3.450 99,082 -0.21(-5.74%)
Mar 10, 2022 3.550 3.875 3.490 3.660 207,506 -0.04(-1.08%)
Mar 09, 2022 3.880 4.146 3.440 3.700 655,282 -0.62(-14.35%)
Mar 08, 2022 3.160 4.520 3.130 4.320 2,236,977 +1.10(+34.16%)
Mar 07, 2022 3.310 3.362 3.140 3.220 60,521 -0.14(-4.17%)
Mar 04, 2022 3.267 3.365 3.160 3.360 43,700 +0.05(+1.51%)
Mar 03, 2022 3.460 3.626 3.310 3.310 61,148 -0.19(-5.43%)
Mar 02, 2022 3.640 3.640 3.430 3.500 140,778 -0.17(-4.63%)
Mar 01, 2022 3.510 3.790 3.270 3.670 126,440 +0.09(+2.51%)
Feb 28, 2022 3.480 3.682 3.060 3.580 313,859 +0.08(+2.29%)
Feb 25, 2022 3.270 3.660 3.150 3.500 578,588 +0.24(+7.36%)
Feb 24, 2022 2.950 4.400 2.950 3.260 4,387,570 +0.23(+7.59%)
Feb 23, 2022 3.190 3.200 3.020 3.030 19,747 -0.17(-5.31%)
Feb 22, 2022 3.330 3.390 3.170 3.200 20,509 -0.17(-5.04%)
Feb 18, 2022 3.370 0 -0.08(-2.32%)
Feb 17, 2022 3.420 3.540 3.385 3.450 20,335 +0.02(+0.58%)
Feb 16, 2022 3.360 3.480 3.360 3.430 9,422 +0.06(+1.78%)
Feb 15, 2022 3.390 3.420 3.310 3.370 11,233 +0.08(+2.43%)
Feb 14, 2022 3.200 3.355 3.160 3.290 23,290 +0.14(+4.44%)
Feb 11, 2022 3.220 3.240 3.100 3.150 26,226 -0.07(-2.17%)
Feb 10, 2022 3.260 3.400 3.210 3.220 21,015 -0.14(-4.17%)
Feb 09, 2022 3.330 3.390 3.330 3.360 17,348 +0.03(+0.90%)
Feb 08, 2022 3.310 3.330 3.190 3.330 12,777 +0.02(+0.60%)
Feb 07, 2022 3.260 3.350 3.210 3.310 12,033 +0.06(+1.85%)
Feb 04, 2022 3.145 3.300 3.090 3.250 23,954 +0.14(+4.50%)
Feb 03, 2022 3.030 3.170 2.970 3.110 154,256 +0.04(+1.30%)
Feb 02, 2022 3.300 3.360 2.980 3.070 89,797 -0.23(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.