Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.330 -0.180 (-1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.265 4.315 4.244 4.315 56,140 +0.06(+1.50%)
Apr 29, 2010 4.265 4.307 4.222 4.251 201,682 +0.02(+0.50%)
Apr 28, 2010 4.279 4.293 4.144 4.229 64,930 -0.06(-1.33%)
Apr 27, 2010 4.208 4.300 4.201 4.286 152,756 +0.09(+2.03%)
Apr 26, 2010 4.180 4.201 4.158 4.201 15,334 +0.05(+1.20%)
Apr 23, 2010 4.244 4.244 4.151 4.151 20,766 -0.09(-2.01%)
Apr 22, 2010 4.201 4.243 4.201 4.236 10,129 +0.03(+0.68%)
Apr 21, 2010 4.244 4.286 4.201 4.208 67,361 -0.03(-0.67%)
Apr 20, 2010 4.236 4.244 4.130 4.236 37,710 -0.01(-0.17%)
Apr 19, 2010 4.229 4.279 4.144 4.244 75,925 -0.04(-1.00%)
Apr 16, 2010 4.279 4.315 4.247 4.286 115,176 +0.02(+0.53%)
Apr 15, 2010 4.251 4.307 4.194 4.263 113,929 +0.03(+0.81%)
Apr 14, 2010 4.286 4.286 4.194 4.229 153,750 -0.01(-0.33%)
Apr 13, 2010 4.371 4.421 4.194 4.244 712,723 +0.07(+1.70%)
Apr 12, 2010 4.194 4.251 4.073 4.172 163,843 +0.01(+0.34%)
Apr 09, 2010 4.137 4.180 4.066 4.158 63,481 +0.01(+0.34%)
Apr 08, 2010 4.087 4.180 4.066 4.144 75,819 +0.09(+2.10%)
Apr 07, 2010 4.286 4.286 4.052 4.059 88,424 -0.14(-3.38%)
Apr 06, 2010 4.300 4.300 4.172 4.201 79,656 -0.02(-0.50%)
Apr 05, 2010 4.180 4.293 4.158 4.222 120,194 +0.03(+0.68%)
Apr 01, 2010 4.165 4.194 4.194 4.194 125,631 -0.04(-1.01%)
Mar 31, 2010 4.158 4.254 4.094 4.236 103,392 +0.07(+1.71%)
Mar 30, 2010 4.080 4.236 4.080 4.165 67,706 +0.01(+0.17%)
Mar 29, 2010 4.123 4.187 4.037 4.158 131,425 +0.01(+0.34%)
Mar 26, 2010 4.137 4.144 3.981 4.144 186,761 +0.00(+0.00%)
Mar 25, 2010 4.137 4.265 4.137 4.144 88,064 +0.00(+0.00%)
Mar 24, 2010 4.215 4.279 4.144 4.144 52,440 -0.05(-1.19%)
Mar 23, 2010 4.151 4.279 4.123 4.194 115,044 +0.07(+1.72%)
Mar 22, 2010 4.059 4.158 4.059 4.123 62,205 +0.03(+0.69%)
Mar 19, 2010 4.151 4.244 4.066 4.094 201,058 -0.09(-2.04%)
Mar 18, 2010 4.293 4.300 4.180 4.180 145,619 -0.11(-2.65%)
Mar 17, 2010 4.307 4.322 4.286 4.293 332,481 -0.01(-0.33%)
Mar 16, 2010 4.322 4.350 4.307 4.307 107,575 +0.01(+0.17%)
Mar 15, 2010 4.336 4.357 4.300 4.300 461,058 -0.01(-0.33%)
Mar 12, 2010 4.322 4.329 4.279 4.315 3,814,877 -0.63(-12.66%)
Mar 11, 2010 4.869 4.947 4.777 4.940 195,108 -0.01(-0.14%)
Mar 10, 2010 5.018 5.101 4.905 4.947 155,229 -0.07(-1.42%)
Mar 09, 2010 5.139 5.210 5.011 5.018 342,717 +0.26(+5.53%)
Mar 08, 2010 5.047 5.047 4.727 4.755 52,845 -0.21(-4.15%)
Mar 05, 2010 4.841 4.976 4.688 4.961 33,900 +0.30(+6.40%)
Mar 04, 2010 5.040 5.040 4.645 4.663 36,799 -0.14(-2.81%)
Mar 03, 2010 5.025 5.025 4.741 4.798 85,009 -0.18(-3.57%)
Mar 02, 2010 5.075 5.075 4.884 4.976 88,308 +0.07(+1.45%)
Mar 01, 2010 4.905 5.075 4.883 4.905 46,804 +0.06(+1.17%)
Feb 26, 2010 4.698 5.104 4.698 4.848 89,218 +0.01(+0.29%)
Feb 25, 2010 4.514 4.976 4.450 4.833 126,170 +0.64(+15.25%)
Feb 24, 2010 4.620 4.876 4.180 4.194 209,085 -0.31(-6.79%)
Feb 23, 2010 4.684 4.762 4.485 4.499 53,225 -0.12(-2.62%)
Feb 22, 2010 4.514 4.656 4.514 4.620 43,264 +0.17(+3.83%)
Feb 19, 2010 4.457 4.691 4.450 4.450 67,019 -0.01(-0.16%)
Feb 18, 2010 5.004 5.011 4.407 4.457 96,417 -0.49(-9.91%)
Feb 17, 2010 5.033 5.082 4.937 4.947 44,093 +0.02(+0.43%)
Feb 16, 2010 4.961 4.990 4.926 4.926 11,268 +0.01(+0.15%)
Feb 12, 2010 4.897 4.919 4.919 4.919 9,988 +0.02(+0.43%)
Feb 11, 2010 4.904 4.912 4.883 4.897 12,098 +0.03(+0.58%)
Feb 10, 2010 4.862 4.897 4.862 4.869 55,399 +0.01(+0.29%)
Feb 09, 2010 4.796 4.855 4.770 4.855 32,990 +0.12(+2.55%)
Feb 08, 2010 4.771 4.848 4.627 4.734 12,883 +0.01(+0.30%)
Feb 05, 2010 4.627 4.762 4.620 4.720 25,196 -0.02(-0.45%)
Feb 04, 2010 4.833 4.869 4.663 4.741 37,406 -0.09(-1.77%)
Feb 03, 2010 4.755 4.848 4.670 4.826 48,456 +0.08(+1.65%)
Feb 02, 2010 4.620 4.784 4.620 4.748 17,684 +0.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.