Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.981 6.044 5.893 5.952 31,496 -0.03(-0.49%)
Apr 28, 2016 5.847 5.992 5.818 5.981 109,367 +0.13(+2.28%)
Apr 27, 2016 5.725 5.928 5.708 5.847 51,382 +0.15(+2.55%)
Apr 26, 2016 5.888 5.899 5.626 5.702 81,689 -0.21(-3.54%)
Apr 25, 2016 5.870 5.923 5.841 5.911 42,916 +0.04(+0.69%)
Apr 22, 2016 5.899 5.923 5.847 5.870 48,548 -0.05(-0.88%)
Apr 21, 2016 5.847 5.975 5.841 5.923 24,466 +0.09(+1.49%)
Apr 20, 2016 6.068 6.178 5.702 5.835 74,169 -0.26(-4.29%)
Apr 19, 2016 6.155 6.207 6.068 6.097 27,302 -0.02(-0.38%)
Apr 18, 2016 6.056 6.207 5.998 6.120 22,049 +0.04(+0.67%)
Apr 15, 2016 6.050 6.137 6.013 6.079 20,243 +0.03(+0.48%)
Apr 14, 2016 6.091 6.091 6.015 6.050 19,345 -0.05(-0.76%)
Apr 13, 2016 5.777 6.097 5.777 6.097 47,735 +0.26(+4.48%)
Apr 12, 2016 5.429 5.835 5.429 5.835 33,848 +0.37(+6.69%)
Apr 11, 2016 5.475 5.522 5.348 5.470 69,760 +0.00(+0.00%)
Apr 08, 2016 5.743 5.743 5.414 5.470 34,098 +0.14(+2.61%)
Apr 07, 2016 5.534 5.574 5.278 5.330 65,705 -0.23(-4.18%)
Apr 06, 2016 5.603 5.603 5.470 5.563 57,126 -0.06(-1.03%)
Apr 05, 2016 5.632 5.731 5.621 5.621 22,685 -0.06(-1.02%)
Apr 04, 2016 5.719 5.795 5.632 5.679 70,389 -0.01(-0.20%)
Apr 01, 2016 5.679 5.754 5.679 5.690 44,604 -0.03(-0.51%)
Mar 31, 2016 5.725 5.777 5.673 5.719 62,952 -0.03(-0.51%)
Mar 30, 2016 5.725 5.835 5.719 5.748 30,597 +0.01(+0.20%)
Mar 29, 2016 5.725 5.801 5.679 5.737 28,974 +0.03(+0.51%)
Mar 28, 2016 5.690 5.801 5.644 5.708 62,866 +0.06(+1.03%)
Mar 24, 2016 5.708 5.650 5.650 5.650 17,566 -0.06(-1.02%)
Mar 23, 2016 5.783 5.795 5.708 5.708 64,270 -0.11(-1.90%)
Mar 22, 2016 5.760 5.981 5.760 5.818 15,992 -0.04(-0.69%)
Mar 21, 2016 5.731 5.899 5.662 5.859 33,757 +0.15(+2.54%)
Mar 18, 2016 5.812 5.928 5.658 5.713 72,444 -0.14(-2.38%)
Mar 17, 2016 5.864 5.929 5.807 5.853 28,365 -0.03(-0.49%)
Mar 16, 2016 5.847 5.946 5.806 5.882 16,802 +0.05(+0.80%)
Mar 15, 2016 5.952 6.010 5.824 5.835 25,709 -0.12(-1.95%)
Mar 14, 2016 5.946 5.963 5.893 5.952 23,293 +0.00(+0.00%)
Mar 11, 2016 5.899 6.010 5.899 5.952 21,775 +0.10(+1.69%)
Mar 10, 2016 5.713 5.928 5.713 5.853 28,127 +0.10(+1.82%)
Mar 09, 2016 6.015 6.021 5.748 5.748 32,519 -0.25(-4.16%)
Mar 08, 2016 6.039 6.079 5.893 5.998 28,988 -0.13(-2.09%)
Mar 07, 2016 6.091 6.213 6.085 6.126 20,663 +0.04(+0.67%)
Mar 04, 2016 5.772 6.133 5.772 6.085 54,846 +0.28(+4.90%)
Mar 03, 2016 5.777 5.806 5.713 5.801 27,228 +0.04(+0.71%)
Mar 02, 2016 5.748 5.795 5.719 5.760 12,823 +0.01(+0.20%)
Mar 01, 2016 5.743 5.783 5.667 5.748 45,553 +0.04(+0.71%)
Feb 29, 2016 5.563 5.725 5.499 5.708 27,612 +0.08(+1.34%)
Feb 26, 2016 5.464 5.684 5.441 5.632 60,648 +0.17(+3.08%)
Feb 25, 2016 5.655 5.719 5.452 5.464 63,445 -0.30(-5.14%)
Feb 24, 2016 5.516 5.790 5.516 5.760 23,548 +0.19(+3.44%)
Feb 23, 2016 5.737 5.789 5.528 5.568 59,708 -0.18(-3.13%)
Feb 22, 2016 5.754 5.812 5.690 5.748 25,523 +0.07(+1.23%)
Feb 19, 2016 5.737 5.748 5.522 5.679 41,032 -0.08(-1.41%)
Feb 18, 2016 5.812 5.830 5.632 5.760 45,622 -0.08(-1.29%)
Feb 17, 2016 5.690 5.835 5.690 5.835 35,963 +0.24(+4.25%)
Feb 16, 2016 5.586 5.684 5.493 5.597 20,930 +0.06(+1.05%)
Feb 12, 2016 5.429 5.539 5.539 5.539 22,733 +0.16(+3.02%)
Feb 11, 2016 5.400 5.574 5.377 5.377 36,229 -0.13(-2.42%)
Feb 10, 2016 5.464 5.539 5.464 5.510 29,303 +0.07(+1.28%)
Feb 09, 2016 5.278 5.504 5.226 5.441 46,366 +0.09(+1.74%)
Feb 08, 2016 5.539 5.644 5.342 5.348 67,871 -0.24(-4.26%)
Feb 05, 2016 5.632 5.731 5.557 5.586 46,298 -0.12(-2.04%)
Feb 04, 2016 5.307 5.708 5.272 5.702 115,620 +0.39(+7.32%)
Feb 03, 2016 5.371 5.371 5.208 5.313 20,372 +0.01(+0.11%)
Feb 02, 2016 5.475 5.597 5.237 5.307 18,140 -0.17(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.