Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.055 5.069 5.034 5.069 134,383 +0.01(+0.14%)
Apr 29, 2013 5.041 5.062 5.041 5.062 129,975 +0.02(+0.41%)
Apr 26, 2013 5.027 5.041 5.013 5.041 78,722 +0.01(+0.14%)
Apr 25, 2013 5.034 5.049 5.027 5.034 146,120 +0.03(+0.70%)
Apr 24, 2013 5.013 5.034 4.999 4.999 189,938 -0.02(-0.42%)
Apr 23, 2013 5.006 5.027 4.999 5.020 153,177 +0.03(+0.70%)
Apr 22, 2013 4.972 4.985 4.930 4.985 171,084 -0.01(-0.14%)
Apr 19, 2013 4.949 4.992 4.930 4.992 192,272 +0.06(+1.27%)
Apr 18, 2013 4.958 4.958 4.895 4.930 190,835 -0.02(-0.42%)
Apr 17, 2013 5.013 5.020 4.917 4.951 253,552 -0.09(-1.79%)
Apr 16, 2013 5.034 5.048 5.013 5.041 95,563 +0.05(+0.97%)
Apr 15, 2013 5.020 5.041 4.985 4.992 389,615 -0.04(-0.83%)
Apr 12, 2013 5.069 5.090 5.020 5.034 265,145 -0.03(-0.69%)
Apr 11, 2013 5.041 5.090 5.041 5.069 105,575 +0.02(+0.41%)
Apr 10, 2013 5.034 5.090 5.034 5.048 104,306 +0.02(+0.41%)
Apr 09, 2013 5.027 5.055 5.006 5.027 152,973 +0.02(+0.42%)
Apr 08, 2013 5.013 5.041 4.985 5.006 106,528 +0.00(+0.00%)
Apr 05, 2013 5.027 5.048 4.978 5.006 179,702 -0.04(-0.83%)
Apr 04, 2013 5.034 5.062 5.027 5.048 193,606 +0.01(+0.14%)
Apr 03, 2013 5.090 5.097 5.041 5.041 140,822 -0.07(-1.36%)
Apr 02, 2013 5.111 5.124 5.097 5.111 37,219 +0.01(+0.27%)
Apr 01, 2013 5.131 5.131 5.090 5.097 47,003 +0.00(+0.00%)
Mar 28, 2013 5.097 5.111 5.069 5.097 101,598 +0.02(+0.41%)
Mar 27, 2013 5.069 5.076 5.035 5.076 164,972 +0.01(+0.14%)
Mar 26, 2013 5.041 5.069 5.034 5.069 94,634 +0.04(+0.83%)
Mar 25, 2013 5.062 5.083 4.985 5.027 101,130 -0.03(-0.69%)
Mar 22, 2013 5.076 5.097 5.034 5.062 78,152 +0.01(+0.28%)
Mar 21, 2013 5.076 5.076 5.020 5.048 74,390 -0.03(-0.55%)
Mar 20, 2013 5.048 5.081 5.043 5.076 47,362 +0.06(+1.25%)
Mar 19, 2013 5.076 5.083 5.006 5.013 118,731 -0.05(-0.96%)
Mar 18, 2013 5.076 5.090 5.041 5.062 129,201 -0.02(-0.41%)
Mar 15, 2013 5.097 5.097 5.041 5.083 76,165 +0.01(+0.27%)
Mar 14, 2013 5.076 5.090 5.069 5.069 134,113 +0.03(+0.55%)
Mar 13, 2013 5.048 5.048 5.027 5.041 38,241 +0.01(+0.14%)
Mar 12, 2013 5.069 5.069 5.027 5.034 171,678 -0.01(-0.28%)
Mar 11, 2013 4.958 5.048 4.958 5.048 279,077 +0.09(+1.82%)
Mar 08, 2013 4.965 4.965 4.924 4.958 88,874 +0.03(+0.71%)
Mar 07, 2013 4.909 4.937 4.902 4.923 54,816 +0.00(+0.00%)
Mar 06, 2013 4.923 4.930 4.909 4.923 76,947 +0.00(+0.00%)
Mar 05, 2013 4.902 4.924 4.882 4.923 65,148 +0.05(+1.00%)
Mar 04, 2013 4.860 4.881 4.846 4.874 16,296 +0.02(+0.43%)
Mar 01, 2013 4.832 4.867 4.821 4.853 25,060 +0.01(+0.29%)
Feb 28, 2013 4.839 4.888 4.839 4.839 118,233 -0.03(-0.71%)
Feb 27, 2013 4.812 4.874 4.805 4.874 79,865 +0.07(+1.45%)
Feb 26, 2013 4.825 4.827 4.791 4.805 100,183 -0.03(-0.58%)
Feb 25, 2013 4.888 4.895 4.819 4.832 72,768 -0.02(-0.43%)
Feb 22, 2013 4.825 4.867 4.825 4.853 80,997 +0.04(+0.87%)
Feb 21, 2013 4.839 4.839 4.798 4.812 151,076 -0.05(-1.00%)
Feb 20, 2013 4.916 4.916 4.853 4.860 177,425 -0.05(-0.99%)
Feb 19, 2013 4.881 4.916 4.874 4.909 29,168 +0.03(+0.57%)
Feb 15, 2013 4.909 4.909 4.867 4.881 50,333 -0.01(-0.14%)
Feb 14, 2013 4.874 4.888 4.860 4.888 31,276 +0.02(+0.43%)
Feb 13, 2013 4.853 4.874 4.846 4.867 49,688 +0.01(+0.14%)
Feb 12, 2013 4.874 4.881 4.853 4.860 25,502 +0.00(+0.00%)
Feb 11, 2013 4.853 4.867 4.832 4.860 31,784 +0.01(+0.14%)
Feb 08, 2013 4.819 4.853 4.819 4.853 70,047 +0.03(+0.58%)
Feb 07, 2013 4.853 4.853 4.812 4.825 180,775 -0.03(-0.57%)
Feb 06, 2013 4.846 4.860 4.839 4.853 18,023 +0.02(+0.43%)
Feb 04, 2013 4.819 4.860 4.819 4.832 142,123 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.